Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0194 USDT |
1,259,612.0000 RVN |
0.0203 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-01-04 |
0.0200 USDT |
1,589,252.7000 RVN |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-01-03 |
0.0202 USDT |
2,706,035.9000 RVN |
0.0220 USDT |
0.0189 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-01-02 |
0.0223 USDT |
525,641.7000 RVN |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-01-01 |
0.0216 USDT |
350,792.3000 RVN |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0223 USDT |
| 2023-12-31 |
0.0215 USDT |
619,970.8000 RVN |
0.0217 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-12-30 |
0.0216 USDT |
280,497.5000 RVN |
0.0219 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-12-29 |
0.0219 USDT |
584,857.3000 RVN |
0.0224 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-12-28 |
0.0229 USDT |
810,290.6000 RVN |
0.0231 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-12-27 |
0.0229 USDT |
1,904,556.4000 RVN |
0.0225 USDT |
0.0218 USDT |
0.0219 USDT |
0.0231 USDT |
| 2023-12-26 |
0.0225 USDT |
455,384.1000 RVN |
0.0229 USDT |
0.0218 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-12-25 |
0.0229 USDT |
467,413.4000 RVN |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-12-24 |
0.0225 USDT |
398,873.8000 RVN |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-12-23 |
0.0221 USDT |
1,120,891.1000 RVN |
0.0227 USDT |
0.0217 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-12-22 |
0.0224 USDT |
654,820.2000 RVN |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-12-21 |
0.0221 USDT |
562,395.2000 RVN |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-12-20 |
0.0218 USDT |
829,790.0000 RVN |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-12-19 |
0.0218 USDT |
790,963.5000 RVN |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-18 |
0.0204 USDT |
3,385,232.7000 RVN |
0.0211 USDT |
0.0199 USDT |
0.0200 USDT |
0.0215 USDT |
| 2023-12-17 |
0.0215 USDT |
422,236.7000 RVN |
0.0219 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-12-16 |
0.0215 USDT |
238,206.0000 RVN |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-12-15 |
0.0214 USDT |
569,666.5000 RVN |
0.0219 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0218 USDT |
581,347.2000 RVN |
0.0221 USDT |
0.0209 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-12-13 |
0.0215 USDT |
588,213.0000 RVN |
0.0213 USDT |
0.0205 USDT |
0.0206 USDT |
0.0222 USDT |
| 2023-12-12 |
0.0213 USDT |
1,051,869.2000 RVN |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-12-11 |
0.0218 USDT |
2,089,138.1000 RVN |
0.0239 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-12-10 |
0.0234 USDT |
485,357.1000 RVN |
0.0234 USDT |
0.0221 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-12-09 |
0.0237 USDT |
2,126,898.7000 RVN |
0.0228 USDT |
0.0216 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-12-08 |
0.0222 USDT |
953,709.4000 RVN |
0.0220 USDT |
0.0209 USDT |
0.0219 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0217 USDT |
2,909,622.5000 RVN |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-12-06 |
0.0216 USDT |
854,460.2000 RVN |
0.0220 USDT |
0.0209 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-12-05 |
0.0213 USDT |
1,925,282.5000 RVN |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0219 USDT |
| 2023-12-04 |
0.0199 USDT |
1,514,920.7000 RVN |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0203 USDT |
| 2023-12-03 |
0.0188 USDT |
966,602.7000 RVN |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-12-02 |
0.0189 USDT |
750,832.5000 RVN |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-12-01 |
0.0186 USDT |
614,881.3000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-11-30 |
0.0186 USDT |
493,913.9000 RVN |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-11-29 |
0.0186 USDT |
1,271,463.3000 RVN |
0.0191 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-11-28 |
0.0185 USDT |
1,025,579.6000 RVN |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0191 USDT |
| 2023-11-27 |
0.0199 USDT |
3,397,150.4000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-11-26 |
0.0178 USDT |
1,142,121.9000 RVN |
0.0180 USDT |
0.0164 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-11-25 |
0.0177 USDT |
528,523.5000 RVN |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-11-24 |
0.0174 USDT |
2,057,188.8000 RVN |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-11-23 |
0.0169 USDT |
417,423.9000 RVN |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-11-22 |
0.0164 USDT |
2,621,273.8000 RVN |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-11-21 |
0.0166 USDT |
615,703.2000 RVN |
0.0177 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-11-20 |
0.0175 USDT |
895,521.0000 RVN |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-19 |
0.0176 USDT |
405,103.7000 RVN |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
| 2023-11-18 |
0.0175 USDT |
434,000.5000 RVN |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-11-17 |
0.0176 USDT |
776,305.4000 RVN |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |