Crypto exchange Binance US

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance US: RVNUSDT
Price
12...131415
Date Price Volume Open Low High Close
2023-08-04 0.0178 USDT 145,114.1000 RVN 0.0178 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2023-08-03 0.0179 USDT 75,765.8000 RVN 0.0179 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-08-02 0.0179 USDT 568,464.9000 RVN 0.0185 USDT 0.0176 USDT 0.0178 USDT 0.0180 USDT
2023-08-01 0.0182 USDT 709,848.2000 RVN 0.0183 USDT 0.0177 USDT 0.0178 USDT 0.0183 USDT
2023-07-31 0.0185 USDT 260,646.0000 RVN 0.0185 USDT 0.0180 USDT 0.0181 USDT 0.0183 USDT
2023-07-30 0.0183 USDT 182,495.8000 RVN 0.0186 USDT 0.0180 USDT 0.0180 USDT 0.0184 USDT
2023-07-29 0.0185 USDT 52,073.1000 RVN 0.0186 USDT 0.0184 USDT 0.0184 USDT 0.0185 USDT
2023-07-28 0.0183 USDT 134,577.6000 RVN 0.0184 USDT 0.0180 USDT 0.0180 USDT 0.0185 USDT
2023-07-27 0.0179 USDT 348,525.6000 RVN 0.0179 USDT 0.0174 USDT 0.0180 USDT 0.0183 USDT
2023-07-26 0.0178 USDT 320,687.1000 RVN 0.0181 USDT 0.0175 USDT 0.0175 USDT 0.0180 USDT
2023-07-25 0.0183 USDT 158,028.8000 RVN 0.0188 USDT 0.0180 USDT 0.0182 USDT 0.0183 USDT
2023-07-24 0.0189 USDT 510,682.0000 RVN 0.0196 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2023-07-23 0.0193 USDT 167,856.2000 RVN 0.0193 USDT 0.0190 USDT 0.0191 USDT 0.0192 USDT
2023-07-22 0.0192 USDT 155,134.8000 RVN 0.0198 USDT 0.0191 USDT 0.0195 USDT 0.0195 USDT
2023-07-21 0.0195 USDT 305,602.1000 RVN 0.0197 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2023-07-20 0.0193 USDT 1,522,877.5000 RVN 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0194 USDT
2023-07-19 0.0193 USDT 406,154.7000 RVN 0.0191 USDT 0.0190 USDT 0.0190 USDT 0.0191 USDT
2023-07-18 0.0192 USDT 816,157.5000 RVN 0.0197 USDT 0.0186 USDT 0.0189 USDT 0.0191 USDT
2023-07-17 0.0192 USDT 844,712.8000 RVN 0.0197 USDT 0.0190 USDT 0.0192 USDT 0.0194 USDT
2023-07-16 0.0192 USDT 221,100.6000 RVN 0.0198 USDT 0.0179 USDT 0.0195 USDT 0.0197 USDT
2023-07-15 0.0199 USDT 746,820.3000 RVN 0.0193 USDT 0.0189 USDT 0.0193 USDT 0.0198 USDT
2023-07-14 0.0201 USDT 1,415,223.6000 RVN 0.0206 USDT 0.0193 USDT 0.0194 USDT 0.0198 USDT
2023-07-13 0.0195 USDT 1,177,323.7000 RVN 0.0193 USDT 0.0173 USDT 0.0192 USDT 0.0200 USDT
2023-07-12 0.0190 USDT 903,575.6000 RVN 0.0187 USDT 0.0185 USDT 0.0190 USDT 0.0193 USDT
2023-07-11 0.0189 USDT 816,276.0000 RVN 0.0175 USDT 0.0174 USDT 0.0188 USDT 0.0192 USDT
2023-07-10 0.0181 USDT 331,277.9000 RVN 0.0189 USDT 0.0171 USDT 0.0171 USDT 0.0191 USDT
2023-07-09 0.0188 USDT 654,159.1000 RVN 0.0193 USDT 0.0173 USDT 0.0185 USDT 0.0189 USDT
2023-07-08 0.0193 USDT 168,069.9000 RVN 0.0194 USDT 0.0190 USDT 0.0192 USDT 0.0193 USDT
2023-07-07 0.0195 USDT 283,423.8000 RVN 0.0196 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2023-07-06 0.0202 USDT 37,941.9000 RVN 0.0201 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2023-07-05 0.0201 USDT 188,297.5000 RVN 0.0213 USDT 0.0195 USDT 0.0196 USDT 0.0201 USDT
2023-07-04 0.0208 USDT 100,484.4000 RVN 0.0210 USDT 0.0192 USDT 0.0195 USDT 0.0213 USDT
2023-07-03 0.0200 USDT 246,814.2000 RVN 0.0191 USDT 0.0190 USDT 0.0190 USDT 0.0213 USDT
2023-07-02 0.0199 USDT 394,165.4000 RVN 0.0201 USDT 0.0190 USDT 0.0190 USDT 0.0202 USDT
2023-07-01 0.0206 USDT 333,404.4000 RVN 0.0200 USDT 0.0188 USDT 0.0188 USDT 0.0201 USDT
2023-06-30 0.0186 USDT 1,855,771.2000 RVN 0.0187 USDT 0.0170 USDT 0.0170 USDT 0.0200 USDT
2023-06-29 0.0198 USDT 928,018.6000 RVN 0.0175 USDT 0.0169 USDT 0.0173 USDT 0.0187 USDT
2023-06-28 0.0178 USDT 107,252.4000 RVN 0.0191 USDT 0.0166 USDT 0.0172 USDT 0.0175 USDT
2023-06-27 0.0183 USDT 196,160.3000 RVN 0.0193 USDT 0.0165 USDT 0.0173 USDT 0.0191 USDT
12...131415