Identifier on Binance US: RVNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-23 |
0.0149 USDT |
16,604.7000 RVN |
0.0153 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
2023-09-22 |
0.0150 USDT |
428,210.6000 RVN |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
2023-09-21 |
0.0151 USDT |
788,903.2000 RVN |
0.0153 USDT |
0.0121 USDT |
0.0151 USDT |
0.0153 USDT |
2023-09-20 |
0.0151 USDT |
96,148.3000 RVN |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
2023-09-19 |
0.0151 USDT |
404,628.1000 RVN |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
2023-09-18 |
0.0148 USDT |
219,789.5000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
2023-09-17 |
0.0148 USDT |
44,678.3000 RVN |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
2023-09-16 |
0.0159 USDT |
423,085.6000 RVN |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
2023-09-15 |
0.0147 USDT |
154,775.9000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
2023-09-14 |
0.0147 USDT |
494,811.7000 RVN |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
2023-09-13 |
0.0144 USDT |
58,622.8000 RVN |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
2023-09-12 |
0.0146 USDT |
1,122,197.2000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
2023-09-11 |
0.0144 USDT |
223,353.3000 RVN |
0.0149 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2023-09-10 |
0.0148 USDT |
420,935.6000 RVN |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
2023-09-09 |
0.0151 USDT |
31,091.2000 RVN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
2023-09-08 |
0.0151 USDT |
1,734,382.9000 RVN |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
2023-09-07 |
0.0149 USDT |
1,341,725.1000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
2023-09-06 |
0.0154 USDT |
3,822,009.4000 RVN |
0.0151 USDT |
0.0133 USDT |
0.0149 USDT |
0.0149 USDT |
2023-09-05 |
0.0151 USDT |
821,341.8000 RVN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0153 USDT |
2023-09-04 |
0.0148 USDT |
121,211.7000 RVN |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
2023-09-03 |
0.0139 USDT |
376,518.9000 RVN |
0.0151 USDT |
0.0121 USDT |
0.0148 USDT |
0.0149 USDT |
2023-09-02 |
0.0150 USDT |
720,037.1000 RVN |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
2023-09-01 |
0.0143 USDT |
503,135.1000 RVN |
0.0151 USDT |
0.0114 USDT |
0.0145 USDT |
0.0146 USDT |
2023-08-31 |
0.0154 USDT |
580,724.6000 RVN |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
2023-08-30 |
0.0155 USDT |
475,746.9000 RVN |
0.0157 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
2023-08-29 |
0.0163 USDT |
276,936.4000 RVN |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
2023-08-28 |
0.0153 USDT |
336,429.1000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
2023-08-27 |
0.0153 USDT |
75,998.1000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
2023-08-26 |
0.0154 USDT |
713,414.3000 RVN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
2023-08-25 |
0.0151 USDT |
114,906.1000 RVN |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
2023-08-24 |
0.0156 USDT |
1,138,278.2000 RVN |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
2023-08-23 |
0.0157 USDT |
86,292.3000 RVN |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
2023-08-22 |
0.0151 USDT |
566,981.5000 RVN |
0.0156 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
2023-08-21 |
0.0151 USDT |
262,597.5000 RVN |
0.0158 USDT |
0.0145 USDT |
0.0153 USDT |
0.0155 USDT |
2023-08-20 |
0.0158 USDT |
90,113.2000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
2023-08-19 |
0.0157 USDT |
30,171.1000 RVN |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
2023-08-18 |
0.0154 USDT |
91,953.1000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
2023-08-17 |
0.0157 USDT |
1,638,143.6000 RVN |
0.0163 USDT |
0.0144 USDT |
0.0162 USDT |
0.0158 USDT |
2023-08-16 |
0.0173 USDT |
133,005.5000 RVN |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
2023-08-15 |
0.0173 USDT |
750,617.5000 RVN |
0.0181 USDT |
0.0161 USDT |
0.0174 USDT |
0.0174 USDT |
2023-08-14 |
0.0183 USDT |
486,515.1000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
2023-08-13 |
0.0179 USDT |
193,354.4000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
2023-08-12 |
0.0177 USDT |
158,934.4000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
2023-08-11 |
0.0178 USDT |
46,948.0000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
2023-08-10 |
0.0179 USDT |
112,628.4000 RVN |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
2023-08-09 |
0.0180 USDT |
193,615.7000 RVN |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
2023-08-08 |
0.0181 USDT |
421,365.1000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
2023-08-07 |
0.0178 USDT |
845,833.9000 RVN |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
2023-08-06 |
0.0181 USDT |
553,347.9000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
2023-08-05 |
0.0177 USDT |
188,639.5000 RVN |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |