Crypto exchange Binance US

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance US: RVNUSDT
Price
Date Price Volume Open Low High Close
2023-09-23 0.0149 USDT 16,604.7000 RVN 0.0153 USDT 0.0147 USDT 0.0147 USDT 0.0148 USDT
2023-09-22 0.0150 USDT 428,210.6000 RVN 0.0151 USDT 0.0147 USDT 0.0147 USDT 0.0153 USDT
2023-09-21 0.0151 USDT 788,903.2000 RVN 0.0153 USDT 0.0121 USDT 0.0151 USDT 0.0153 USDT
2023-09-20 0.0151 USDT 96,148.3000 RVN 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0153 USDT
2023-09-19 0.0151 USDT 404,628.1000 RVN 0.0150 USDT 0.0149 USDT 0.0149 USDT 0.0151 USDT
2023-09-18 0.0148 USDT 219,789.5000 RVN 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0150 USDT
2023-09-17 0.0148 USDT 44,678.3000 RVN 0.0149 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-09-16 0.0159 USDT 423,085.6000 RVN 0.0151 USDT 0.0148 USDT 0.0149 USDT 0.0149 USDT
2023-09-15 0.0147 USDT 154,775.9000 RVN 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0151 USDT
2023-09-14 0.0147 USDT 494,811.7000 RVN 0.0146 USDT 0.0143 USDT 0.0144 USDT 0.0149 USDT
2023-09-13 0.0144 USDT 58,622.8000 RVN 0.0145 USDT 0.0142 USDT 0.0142 USDT 0.0144 USDT
2023-09-12 0.0146 USDT 1,122,197.2000 RVN 0.0140 USDT 0.0140 USDT 0.0142 USDT 0.0143 USDT
2023-09-11 0.0144 USDT 223,353.3000 RVN 0.0149 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-09-10 0.0148 USDT 420,935.6000 RVN 0.0150 USDT 0.0144 USDT 0.0145 USDT 0.0146 USDT
2023-09-09 0.0151 USDT 31,091.2000 RVN 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0150 USDT
2023-09-08 0.0151 USDT 1,734,382.9000 RVN 0.0152 USDT 0.0148 USDT 0.0148 USDT 0.0149 USDT
2023-09-07 0.0149 USDT 1,341,725.1000 RVN 0.0149 USDT 0.0148 USDT 0.0148 USDT 0.0152 USDT
2023-09-06 0.0154 USDT 3,822,009.4000 RVN 0.0151 USDT 0.0133 USDT 0.0149 USDT 0.0149 USDT
2023-09-05 0.0151 USDT 821,341.8000 RVN 0.0147 USDT 0.0147 USDT 0.0148 USDT 0.0153 USDT
2023-09-04 0.0148 USDT 121,211.7000 RVN 0.0149 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2023-09-03 0.0139 USDT 376,518.9000 RVN 0.0151 USDT 0.0121 USDT 0.0148 USDT 0.0149 USDT
2023-09-02 0.0150 USDT 720,037.1000 RVN 0.0147 USDT 0.0144 USDT 0.0146 USDT 0.0148 USDT
2023-09-01 0.0143 USDT 503,135.1000 RVN 0.0151 USDT 0.0114 USDT 0.0145 USDT 0.0146 USDT
2023-08-31 0.0154 USDT 580,724.6000 RVN 0.0156 USDT 0.0147 USDT 0.0147 USDT 0.0148 USDT
2023-08-30 0.0155 USDT 475,746.9000 RVN 0.0157 USDT 0.0153 USDT 0.0153 USDT 0.0156 USDT
2023-08-29 0.0163 USDT 276,936.4000 RVN 0.0154 USDT 0.0152 USDT 0.0152 USDT 0.0157 USDT
2023-08-28 0.0153 USDT 336,429.1000 RVN 0.0153 USDT 0.0150 USDT 0.0151 USDT 0.0154 USDT
2023-08-27 0.0153 USDT 75,998.1000 RVN 0.0153 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2023-08-26 0.0154 USDT 713,414.3000 RVN 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2023-08-25 0.0151 USDT 114,906.1000 RVN 0.0152 USDT 0.0148 USDT 0.0149 USDT 0.0153 USDT
2023-08-24 0.0156 USDT 1,138,278.2000 RVN 0.0156 USDT 0.0150 USDT 0.0151 USDT 0.0152 USDT
2023-08-23 0.0157 USDT 86,292.3000 RVN 0.0156 USDT 0.0154 USDT 0.0154 USDT 0.0158 USDT
2023-08-22 0.0151 USDT 566,981.5000 RVN 0.0156 USDT 0.0149 USDT 0.0150 USDT 0.0155 USDT
2023-08-21 0.0151 USDT 262,597.5000 RVN 0.0158 USDT 0.0145 USDT 0.0153 USDT 0.0155 USDT
2023-08-20 0.0158 USDT 90,113.2000 RVN 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0158 USDT
2023-08-19 0.0157 USDT 30,171.1000 RVN 0.0158 USDT 0.0153 USDT 0.0154 USDT 0.0160 USDT
2023-08-18 0.0154 USDT 91,953.1000 RVN 0.0154 USDT 0.0153 USDT 0.0155 USDT 0.0158 USDT
2023-08-17 0.0157 USDT 1,638,143.6000 RVN 0.0163 USDT 0.0144 USDT 0.0162 USDT 0.0158 USDT
2023-08-16 0.0173 USDT 133,005.5000 RVN 0.0174 USDT 0.0166 USDT 0.0167 USDT 0.0167 USDT
2023-08-15 0.0173 USDT 750,617.5000 RVN 0.0181 USDT 0.0161 USDT 0.0174 USDT 0.0174 USDT
2023-08-14 0.0183 USDT 486,515.1000 RVN 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0181 USDT
2023-08-13 0.0179 USDT 193,354.4000 RVN 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0178 USDT
2023-08-12 0.0177 USDT 158,934.4000 RVN 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2023-08-11 0.0178 USDT 46,948.0000 RVN 0.0178 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2023-08-10 0.0179 USDT 112,628.4000 RVN 0.0180 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-08-09 0.0180 USDT 193,615.7000 RVN 0.0181 USDT 0.0179 USDT 0.0179 USDT 0.0182 USDT
2023-08-08 0.0181 USDT 421,365.1000 RVN 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0181 USDT
2023-08-07 0.0178 USDT 845,833.9000 RVN 0.0179 USDT 0.0175 USDT 0.0179 USDT 0.0182 USDT
2023-08-06 0.0181 USDT 553,347.9000 RVN 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0181 USDT
2023-08-05 0.0177 USDT 188,639.5000 RVN 0.0177 USDT 0.0175 USDT 0.0175 USDT 0.0179 USDT