Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0242 USDT |
2,062,173.8000 RVN |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0239 USDT |
| 2024-02-23 |
0.0224 USDT |
271,408.9000 RVN |
0.0223 USDT |
0.0217 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0219 USDT |
512,477.5000 RVN |
0.0214 USDT |
0.0203 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-02-21 |
0.0214 USDT |
395,022.1000 RVN |
0.0219 USDT |
0.0204 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0217 USDT |
705,744.9000 RVN |
0.0228 USDT |
0.0212 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-02-19 |
0.0226 USDT |
236,409.4000 RVN |
0.0230 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-02-18 |
0.0224 USDT |
1,065,598.0000 RVN |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0236 USDT |
| 2024-02-17 |
0.0210 USDT |
966,474.9000 RVN |
0.0213 USDT |
0.0199 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-02-16 |
0.0210 USDT |
1,151,518.6000 RVN |
0.0213 USDT |
0.0196 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-02-15 |
0.0210 USDT |
1,500,947.9000 RVN |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0212 USDT |
| 2024-02-14 |
0.0199 USDT |
498,327.8000 RVN |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-02-13 |
0.0196 USDT |
137,524.2000 RVN |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-02-12 |
0.0196 USDT |
379,202.2000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-02-11 |
0.0195 USDT |
517,656.2000 RVN |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-10 |
0.0199 USDT |
1,774,036.5000 RVN |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-02-09 |
0.0199 USDT |
4,800,882.2000 RVN |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0203 USDT |
| 2024-02-08 |
0.0184 USDT |
661,631.3000 RVN |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-02-07 |
0.0178 USDT |
682,256.1000 RVN |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-02-06 |
0.0172 USDT |
414,768.4000 RVN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-02-05 |
0.0176 USDT |
456,539.0000 RVN |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-02-04 |
0.0178 USDT |
163,996.3000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-02-03 |
0.0177 USDT |
145,343.6000 RVN |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-02-02 |
0.0180 USDT |
362,790.8000 RVN |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-02-01 |
0.0177 USDT |
536,349.3000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-01-31 |
0.0183 USDT |
940,018.6000 RVN |
0.0184 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-30 |
0.0187 USDT |
2,204,459.3000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-29 |
0.0184 USDT |
2,608,169.1000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-01-28 |
0.0184 USDT |
223,704.9000 RVN |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-27 |
0.0181 USDT |
189,750.9000 RVN |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-01-26 |
0.0180 USDT |
387,817.1000 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-01-25 |
0.0174 USDT |
172,775.0000 RVN |
0.0180 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-01-24 |
0.0176 USDT |
323,675.7000 RVN |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-01-23 |
0.0172 USDT |
920,102.2000 RVN |
0.0182 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-01-22 |
0.0181 USDT |
310,579.6000 RVN |
0.0190 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-21 |
0.0193 USDT |
199,092.0000 RVN |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-20 |
0.0188 USDT |
604,019.7000 RVN |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-01-19 |
0.0181 USDT |
822,622.7000 RVN |
0.0187 USDT |
0.0175 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-01-18 |
0.0190 USDT |
399,264.5000 RVN |
0.0202 USDT |
0.0181 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-01-17 |
0.0199 USDT |
241,166.9000 RVN |
0.0203 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-01-16 |
0.0198 USDT |
125,125.1000 RVN |
0.0202 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-01-15 |
0.0198 USDT |
92,374.4000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-01-14 |
0.0200 USDT |
454,695.4000 RVN |
0.0202 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-01-13 |
0.0200 USDT |
220,902.0000 RVN |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0207 USDT |
| 2024-01-12 |
0.0210 USDT |
516,828.5000 RVN |
0.0211 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-11 |
0.0205 USDT |
1,475,748.6000 RVN |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-01-10 |
0.0193 USDT |
1,085,211.1000 RVN |
0.0189 USDT |
0.0178 USDT |
0.0183 USDT |
0.0205 USDT |
| 2024-01-09 |
0.0189 USDT |
429,567.7000 RVN |
0.0196 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-01-08 |
0.0186 USDT |
1,114,867.9000 RVN |
0.0186 USDT |
0.0174 USDT |
0.0175 USDT |
0.0193 USDT |
| 2024-01-07 |
0.0196 USDT |
991,328.1000 RVN |
0.0197 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-01-06 |
0.0195 USDT |
453,664.6000 RVN |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |