Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0298 USDT |
1,454,930.4000 RVN |
0.0300 USDT |
0.0291 USDT |
0.0293 USDT |
0.0303 USDT |
| 2024-05-23 |
0.0299 USDT |
560,013.0000 RVN |
0.0312 USDT |
0.0284 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-05-22 |
0.0310 USDT |
281,184.9000 RVN |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-05-21 |
0.0315 USDT |
740,800.8000 RVN |
0.0322 USDT |
0.0307 USDT |
0.0311 USDT |
0.0317 USDT |
| 2024-05-20 |
0.0300 USDT |
676,830.3000 RVN |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0318 USDT |
| 2024-05-19 |
0.0296 USDT |
452,689.1000 RVN |
0.0303 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-05-18 |
0.0297 USDT |
318,830.5000 RVN |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-05-17 |
0.0296 USDT |
991,731.4000 RVN |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-05-16 |
0.0292 USDT |
321,442.7000 RVN |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-05-15 |
0.0285 USDT |
492,390.8000 RVN |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0294 USDT |
| 2024-05-14 |
0.0273 USDT |
492,426.1000 RVN |
0.0282 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-05-13 |
0.0276 USDT |
1,100,564.1000 RVN |
0.0278 USDT |
0.0268 USDT |
0.0268 USDT |
0.0279 USDT |
| 2024-05-12 |
0.0279 USDT |
280,372.1000 RVN |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0284 USDT |
166,425.3000 RVN |
0.0291 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-10 |
0.0302 USDT |
519,426.6000 RVN |
0.0308 USDT |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-05-09 |
0.0300 USDT |
553,845.4000 RVN |
0.0301 USDT |
0.0287 USDT |
0.0296 USDT |
0.0309 USDT |
| 2024-05-08 |
0.0299 USDT |
291,948.1000 RVN |
0.0298 USDT |
0.0290 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-05-07 |
0.0302 USDT |
134,806.3000 RVN |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-05-06 |
0.0308 USDT |
537,910.9000 RVN |
0.0312 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-05-05 |
0.0306 USDT |
244,787.6000 RVN |
0.0309 USDT |
0.0300 USDT |
0.0300 USDT |
0.0311 USDT |
| 2024-05-04 |
0.0306 USDT |
202,197.0000 RVN |
0.0309 USDT |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-05-03 |
0.0297 USDT |
286,414.2000 RVN |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0305 USDT |
| 2024-05-02 |
0.0282 USDT |
819,097.9000 RVN |
0.0284 USDT |
0.0261 USDT |
0.0277 USDT |
0.0289 USDT |
| 2024-05-01 |
0.0279 USDT |
726,701.3000 RVN |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0286 USDT |
| 2024-04-30 |
0.0293 USDT |
606,781.0000 RVN |
0.0305 USDT |
0.0278 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-04-29 |
0.0302 USDT |
465,967.5000 RVN |
0.0312 USDT |
0.0296 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-04-28 |
0.0325 USDT |
431,058.0000 RVN |
0.0324 USDT |
0.0312 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-04-27 |
0.0320 USDT |
810,956.8000 RVN |
0.0329 USDT |
0.0313 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-04-26 |
0.0334 USDT |
634,876.1000 RVN |
0.0341 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-25 |
0.0331 USDT |
740,929.4000 RVN |
0.0332 USDT |
0.0316 USDT |
0.0321 USDT |
0.0342 USDT |
| 2024-04-24 |
0.0339 USDT |
1,488,562.7000 RVN |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-04-23 |
0.0338 USDT |
913,780.3000 RVN |
0.0342 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-04-22 |
0.0332 USDT |
1,277,424.6000 RVN |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0337 USDT |
| 2024-04-21 |
0.0319 USDT |
360,649.5000 RVN |
0.0327 USDT |
0.0310 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-04-20 |
0.0315 USDT |
516,823.6000 RVN |
0.0307 USDT |
0.0303 USDT |
0.0305 USDT |
0.0327 USDT |
| 2024-04-19 |
0.0303 USDT |
1,812,208.2000 RVN |
0.0302 USDT |
0.0275 USDT |
0.0284 USDT |
0.0307 USDT |
| 2024-04-18 |
0.0299 USDT |
1,748,515.2000 RVN |
0.0282 USDT |
0.0274 USDT |
0.0284 USDT |
0.0305 USDT |
| 2024-04-17 |
0.0292 USDT |
1,586,668.4000 RVN |
0.0299 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-04-16 |
0.0294 USDT |
692,118.5000 RVN |
0.0294 USDT |
0.0280 USDT |
0.0289 USDT |
0.0297 USDT |
| 2024-04-15 |
0.0307 USDT |
1,467,344.8000 RVN |
0.0314 USDT |
0.0285 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-04-14 |
0.0300 USDT |
1,872,055.8000 RVN |
0.0298 USDT |
0.0280 USDT |
0.0298 USDT |
0.0320 USDT |
| 2024-04-13 |
0.0326 USDT |
3,808,003.0000 RVN |
0.0334 USDT |
0.0275 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-04-12 |
0.0369 USDT |
3,962,537.2000 RVN |
0.0405 USDT |
0.0287 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-04-11 |
0.0412 USDT |
1,769,445.4000 RVN |
0.0420 USDT |
0.0398 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-04-10 |
0.0404 USDT |
1,434,844.8000 RVN |
0.0420 USDT |
0.0380 USDT |
0.0393 USDT |
0.0418 USDT |
| 2024-04-09 |
0.0428 USDT |
2,293,535.6000 RVN |
0.0430 USDT |
0.0399 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-04-08 |
0.0422 USDT |
967,968.1000 RVN |
0.0401 USDT |
0.0388 USDT |
0.0391 USDT |
0.0425 USDT |
| 2024-04-07 |
0.0400 USDT |
638,291.1000 RVN |
0.0405 USDT |
0.0382 USDT |
0.0396 USDT |
0.0402 USDT |
| 2024-04-06 |
0.0400 USDT |
447,455.8000 RVN |
0.0396 USDT |
0.0393 USDT |
0.0399 USDT |
0.0408 USDT |
| 2024-04-05 |
0.0391 USDT |
761,515.1000 RVN |
0.0393 USDT |
0.0373 USDT |
0.0379 USDT |
0.0402 USDT |