Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0081 USDT |
33,668.9000 RVN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0080 USDT |
157,987.2000 RVN |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0081 USDT |
122,354.6000 RVN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0080 USDT |
145,665.9000 RVN |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-12-01 |
0.0076 USDT |
142,277.2000 RVN |
0.0083 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-30 |
0.0083 USDT |
110,941.0000 RVN |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-29 |
0.0084 USDT |
20,908.8000 RVN |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-28 |
0.0083 USDT |
37,904.1000 RVN |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0086 USDT |
224,158.7000 RVN |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-11-26 |
0.0082 USDT |
76,707.9000 RVN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-25 |
0.0083 USDT |
256,009.7000 RVN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-24 |
0.0081 USDT |
52,817.5000 RVN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-11-23 |
0.0082 USDT |
113,481.6000 RVN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0082 USDT |
23,854.1000 RVN |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0082 USDT |
352,517.7000 RVN |
0.0088 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-20 |
0.0085 USDT |
758,243.2000 RVN |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-11-19 |
0.0087 USDT |
167,028.2000 RVN |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-18 |
0.0090 USDT |
5,964,554.2000 RVN |
0.0089 USDT |
0.0071 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-11-17 |
0.0088 USDT |
755,035.6000 RVN |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0092 USDT |
207,447.6000 RVN |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-15 |
0.0093 USDT |
189,971.8000 RVN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0092 USDT |
100,025.1000 RVN |
0.0095 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-13 |
0.0098 USDT |
75,672.6000 RVN |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0099 USDT |
72,694.5000 RVN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0101 USDT |
327,842.6000 RVN |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-10 |
0.0105 USDT |
190,951.9000 RVN |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0110 USDT |
407,517.5000 RVN |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-11-08 |
0.0115 USDT |
1,549,100.3000 RVN |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0107 USDT |
840,894.1000 RVN |
0.0105 USDT |
0.0095 USDT |
0.0102 USDT |
0.0109 USDT |
| 2025-11-06 |
0.0100 USDT |
684,136.9000 RVN |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
| 2025-11-05 |
0.0102 USDT |
499,813.4000 RVN |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0102 USDT |
| 2025-11-04 |
0.0088 USDT |
307,090.3000 RVN |
0.0091 USDT |
0.0081 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-11-03 |
0.0088 USDT |
206,758.4000 RVN |
0.0098 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-02 |
0.0097 USDT |
229,168.4000 RVN |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-01 |
0.0097 USDT |
194,957.2000 RVN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-10-31 |
0.0093 USDT |
79,167.0000 RVN |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-30 |
0.0093 USDT |
192,480.3000 RVN |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0097 USDT |
19,920.8000 RVN |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-28 |
0.0099 USDT |
38,401.5000 RVN |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-27 |
0.0101 USDT |
22,412.9000 RVN |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0101 USDT |
116,168.3000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-10-25 |
0.0099 USDT |
96,181.2000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-24 |
0.0098 USDT |
84,225.0000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-10-23 |
0.0096 USDT |
50,064.7000 RVN |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-10-22 |
0.0096 USDT |
55,073.1000 RVN |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-21 |
0.0099 USDT |
28,639.4000 RVN |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-10-20 |
0.0098 USDT |
50,416.8000 RVN |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-19 |
0.0096 USDT |
28,136.9000 RVN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-10-18 |
0.0095 USDT |
49,500.9000 RVN |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-10-17 |
0.0093 USDT |
247,424.1000 RVN |
0.0097 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |