Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0179 USDT |
26,568.5000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-17 |
0.0184 USDT |
650,442.9000 RVN |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-16 |
0.0193 USDT |
645,199.8000 RVN |
0.0191 USDT |
0.0181 USDT |
0.0181 USDT |
0.0199 USDT |
| 2025-06-15 |
0.0188 USDT |
850,839.1000 RVN |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-06-14 |
0.0187 USDT |
1,536,872.3000 RVN |
0.0188 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-06-13 |
0.0196 USDT |
811,318.0000 RVN |
0.0213 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0212 USDT |
924,460.0000 RVN |
0.0212 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-11 |
0.0209 USDT |
1,539,848.3000 RVN |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0213 USDT |
| 2025-06-10 |
0.0215 USDT |
3,623,448.1000 RVN |
0.0199 USDT |
0.0183 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-09 |
0.0169 USDT |
1,064,610.2000 RVN |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0179 USDT |
| 2025-06-08 |
0.0156 USDT |
874,034.0000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-06-07 |
0.0141 USDT |
942,711.4000 RVN |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0152 USDT |
| 2025-06-06 |
0.0144 USDT |
1,556,191.9000 RVN |
0.0147 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0165 USDT |
11,733,750.1000 RVN |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0150 USDT |
| 2025-06-04 |
0.0111 USDT |
92,805.7000 RVN |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-06-03 |
0.0112 USDT |
200,496.5000 RVN |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-02 |
0.0110 USDT |
173,472.0000 RVN |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-06-01 |
0.0108 USDT |
256,711.2000 RVN |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-05-31 |
0.0107 USDT |
1,024,651.8000 RVN |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-05-30 |
0.0110 USDT |
859,711.3000 RVN |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-29 |
0.0115 USDT |
1,520,816.6000 RVN |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-05-28 |
0.0120 USDT |
934,301.7000 RVN |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-05-27 |
0.0118 USDT |
600,940.3000 RVN |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-05-26 |
0.0121 USDT |
119,753.1000 RVN |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-25 |
0.0118 USDT |
172,597.4000 RVN |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-24 |
0.0121 USDT |
497,507.6000 RVN |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0128 USDT |
105,732.6000 RVN |
0.0131 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-22 |
0.0129 USDT |
134,990.5000 RVN |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-05-21 |
0.0125 USDT |
926,128.9000 RVN |
0.0127 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-05-20 |
0.0125 USDT |
100,733.8000 RVN |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-05-19 |
0.0120 USDT |
514,019.6000 RVN |
0.0127 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-05-18 |
0.0125 USDT |
2,018,810.8000 RVN |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-05-17 |
0.0122 USDT |
593,894.7000 RVN |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-16 |
0.0128 USDT |
403,295.4000 RVN |
0.0128 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-15 |
0.0129 USDT |
969,407.5000 RVN |
0.0137 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-05-14 |
0.0137 USDT |
209,957.2000 RVN |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-13 |
0.0137 USDT |
372,426.1000 RVN |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0140 USDT |
| 2025-05-12 |
0.0135 USDT |
740,460.4000 RVN |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-05-11 |
0.0133 USDT |
386,540.0000 RVN |
0.0136 USDT |
0.0124 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-05-10 |
0.0130 USDT |
915,642.6000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-05-09 |
0.0126 USDT |
731,931.3000 RVN |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0116 USDT |
1,513,857.2000 RVN |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0121 USDT |
| 2025-05-07 |
0.0106 USDT |
208,968.6000 RVN |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2025-05-06 |
0.0103 USDT |
540,719.8000 RVN |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-05-05 |
0.0105 USDT |
1,022,298.6000 RVN |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-05-04 |
0.0107 USDT |
339,415.0000 RVN |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-03 |
0.0112 USDT |
386,153.5000 RVN |
0.0119 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-02 |
0.0114 USDT |
405,355.7000 RVN |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-01 |
0.0117 USDT |
285,638.1000 RVN |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-04-30 |
0.0115 USDT |
467,622.7000 RVN |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |