Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0057 USDT |
11,163.1000 RVN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-03-04 |
0.0057 USDT |
251,204.1000 RVN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-03-03 |
0.0056 USDT |
53,613.4000 RVN |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-03-02 |
0.0058 USDT |
105,701.5000 RVN |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-03-01 |
0.0057 USDT |
371,358.4000 RVN |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-28 |
0.0056 USDT |
791,345.8000 RVN |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-02-27 |
0.0059 USDT |
42,717.6000 RVN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-26 |
0.0060 USDT |
932,963.6000 RVN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-25 |
0.0061 USDT |
701,508.6000 RVN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
| 2026-02-24 |
0.0057 USDT |
65,217.9000 RVN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-23 |
0.0057 USDT |
1,133,466.5000 RVN |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-22 |
0.0061 USDT |
76,403.9000 RVN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-21 |
0.0062 USDT |
72,938.4000 RVN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-02-20 |
0.0061 USDT |
140,895.4000 RVN |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-02-19 |
0.0060 USDT |
325,901.3000 RVN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-02-18 |
0.0061 USDT |
67,229.5000 RVN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-17 |
0.0062 USDT |
1,719,816.4000 RVN |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-16 |
0.0061 USDT |
53,374.7000 RVN |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-15 |
0.0064 USDT |
130,735.1000 RVN |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-02-14 |
0.0064 USDT |
208,275.4000 RVN |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2026-02-13 |
0.0059 USDT |
69,323.4000 RVN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2026-02-12 |
0.0058 USDT |
157,189.8000 RVN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-11 |
0.0057 USDT |
227,127.8000 RVN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-02-10 |
0.0059 USDT |
141,634.4000 RVN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-09 |
0.0058 USDT |
79,987.9000 RVN |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-02-08 |
0.0060 USDT |
87,520.9000 RVN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-02-07 |
0.0060 USDT |
203,781.1000 RVN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-02-06 |
0.0056 USDT |
749,095.8000 RVN |
0.0058 USDT |
0.0049 USDT |
0.0053 USDT |
0.0059 USDT |
| 2026-02-05 |
0.0058 USDT |
608,756.1000 RVN |
0.0063 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-04 |
0.0065 USDT |
626,335.4000 RVN |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2026-02-03 |
0.0066 USDT |
315,731.8000 RVN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-02-02 |
0.0062 USDT |
223,802.0000 RVN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0061 USDT |
143,519.8000 RVN |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2026-01-31 |
0.0061 USDT |
556,971.4000 RVN |
0.0068 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0067 USDT |
223,085.8000 RVN |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0071 USDT |
| 2026-01-29 |
0.0066 USDT |
816,968.2000 RVN |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-28 |
0.0070 USDT |
137,235.9000 RVN |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0069 USDT |
61,500.2000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0070 USDT |
282,671.1000 RVN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0073 USDT |
| 2026-01-25 |
0.0068 USDT |
104,583.7000 RVN |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-24 |
0.0067 USDT |
1,900,432.1000 RVN |
0.0069 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
54,827.7000 RVN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-22 |
0.0070 USDT |
267,458.4000 RVN |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-21 |
0.0069 USDT |
144,363.0000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-20 |
0.0069 USDT |
95,195.9000 RVN |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2026-01-19 |
0.0070 USDT |
426,733.6000 RVN |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-18 |
0.0076 USDT |
664,148.3000 RVN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0079 USDT |
777,878.9000 RVN |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-01-16 |
0.0074 USDT |
142,787.0000 RVN |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-01-15 |
0.0078 USDT |
308,525.8000 RVN |
0.0081 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |