Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0327 USD |
975,832.0000 RVN |
0.0350 USD |
0.0302 USD |
0.0357 USD |
0.0335 USD |
| 2020-02-16 |
0.0356 USD |
3,138,653.3000 RVN |
0.0362 USD |
0.0323 USD |
0.0384 USD |
0.0353 USD |
| 2020-02-15 |
0.0390 USD |
3,513,527.9000 RVN |
0.0411 USD |
0.0355 USD |
0.0413 USD |
0.0369 USD |
| 2020-02-14 |
0.0402 USD |
7,222,408.7000 RVN |
0.0366 USD |
0.0364 USD |
0.0512 USD |
0.0410 USD |
| 2020-02-13 |
0.0367 USD |
1,644,552.9000 RVN |
0.0372 USD |
0.0351 USD |
0.0382 USD |
0.0364 USD |
| 2020-02-12 |
0.0367 USD |
2,363,327.0000 RVN |
0.0350 USD |
0.0350 USD |
0.0386 USD |
0.0369 USD |
| 2020-02-11 |
0.0343 USD |
1,408,365.5000 RVN |
0.0339 USD |
0.0327 USD |
0.0355 USD |
0.0349 USD |
| 2020-02-10 |
0.0335 USD |
1,760,050.1000 RVN |
0.0350 USD |
0.0323 USD |
0.0355 USD |
0.0340 USD |
| 2020-02-09 |
0.0344 USD |
2,467,894.2000 RVN |
0.0341 USD |
0.0328 USD |
0.0362 USD |
0.0344 USD |
| 2020-02-08 |
0.0342 USD |
2,299,713.5000 RVN |
0.0365 USD |
0.0325 USD |
0.0365 USD |
0.0339 USD |
| 2020-02-07 |
0.0360 USD |
2,194,793.5000 RVN |
0.0349 USD |
0.0346 USD |
0.0380 USD |
0.0368 USD |
| 2020-02-06 |
0.0339 USD |
1,630,039.3000 RVN |
0.0317 USD |
0.0317 USD |
0.0361 USD |
0.0349 USD |
| 2020-02-05 |
0.0315 USD |
2,720,047.6000 RVN |
0.0315 USD |
0.0300 USD |
0.0335 USD |
0.0319 USD |
| 2020-02-04 |
0.0319 USD |
2,476,951.5000 RVN |
0.0308 USD |
0.0301 USD |
0.0377 USD |
0.0315 USD |
| 2020-02-03 |
0.0302 USD |
1,740,591.4000 RVN |
0.0285 USD |
0.0274 USD |
0.0322 USD |
0.0308 USD |
| 2020-02-02 |
0.0280 USD |
521,846.4000 RVN |
0.0279 USD |
0.0275 USD |
0.0300 USD |
0.0289 USD |
| 2020-02-01 |
0.0279 USD |
1,939,123.1000 RVN |
0.0277 USD |
0.0252 USD |
0.0311 USD |
0.0279 USD |
| 2020-01-31 |
0.0277 USD |
402,587.4000 RVN |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0277 USD |
| 2020-01-30 |
0.0276 USD |
1,205,914.6000 RVN |
0.0270 USD |
0.0267 USD |
0.0280 USD |
0.0277 USD |
| 2020-01-29 |
0.0270 USD |
491,846.4000 RVN |
0.0270 USD |
0.0266 USD |
0.0272 USD |
0.0269 USD |
| 2020-01-28 |
0.0268 USD |
384,556.4000 RVN |
0.0267 USD |
0.0264 USD |
0.0271 USD |
0.0270 USD |
| 2020-01-27 |
0.0266 USD |
249,954.9000 RVN |
0.0264 USD |
0.0254 USD |
0.0270 USD |
0.0266 USD |
| 2020-01-26 |
0.0260 USD |
371,007.3000 RVN |
0.0258 USD |
0.0256 USD |
0.0265 USD |
0.0264 USD |
| 2020-01-25 |
0.0257 USD |
327,091.8000 RVN |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-24 |
0.0257 USD |
300,543.1000 RVN |
0.0255 USD |
0.0251 USD |
0.0260 USD |
0.0257 USD |
| 2020-01-23 |
0.0258 USD |
1,545,890.5000 RVN |
0.0268 USD |
0.0252 USD |
0.0268 USD |
0.0255 USD |
| 2020-01-22 |
0.0267 USD |
794,494.8000 RVN |
0.0265 USD |
0.0262 USD |
0.0270 USD |
0.0267 USD |
| 2020-01-21 |
0.0264 USD |
1,577,531.7000 RVN |
0.0264 USD |
0.0256 USD |
0.0276 USD |
0.0265 USD |
| 2020-01-20 |
0.0259 USD |
1,622,653.3000 RVN |
0.0263 USD |
0.0251 USD |
0.0266 USD |
0.0263 USD |
| 2020-01-19 |
0.0271 USD |
980,141.1000 RVN |
0.0274 USD |
0.0260 USD |
0.0278 USD |
0.0264 USD |
| 2020-01-18 |
0.0278 USD |
1,731,652.8000 RVN |
0.0280 USD |
0.0272 USD |
0.0285 USD |
0.0275 USD |
| 2020-01-17 |
0.0271 USD |
2,924,306.8000 RVN |
0.0264 USD |
0.0260 USD |
0.0281 USD |
0.0279 USD |
| 2020-01-16 |
0.0253 USD |
1,305,879.8000 RVN |
0.0270 USD |
0.0240 USD |
0.0270 USD |
0.0262 USD |
| 2020-01-15 |
0.0261 USD |
1,835,454.0000 RVN |
0.0249 USD |
0.0230 USD |
0.0279 USD |
0.0270 USD |
| 2020-01-14 |
0.0246 USD |
1,162,136.3000 RVN |
0.0235 USD |
0.0234 USD |
0.0260 USD |
0.0250 USD |
| 2020-01-13 |
0.0234 USD |
467,483.5000 RVN |
0.0239 USD |
0.0226 USD |
0.0239 USD |
0.0236 USD |
| 2020-01-12 |
0.0240 USD |
69,425.7000 RVN |
0.0239 USD |
0.0238 USD |
0.0242 USD |
0.0239 USD |
| 2020-01-11 |
0.0241 USD |
271,593.9000 RVN |
0.0239 USD |
0.0237 USD |
0.0246 USD |
0.0240 USD |
| 2020-01-10 |
0.0232 USD |
500,585.8000 RVN |
0.0237 USD |
0.0229 USD |
0.0239 USD |
0.0238 USD |
| 2020-01-09 |
0.0239 USD |
636,251.9000 RVN |
0.0239 USD |
0.0234 USD |
0.0248 USD |
0.0236 USD |
| 2020-01-08 |
0.0234 USD |
1,495,320.0000 RVN |
0.0240 USD |
0.0220 USD |
0.0248 USD |
0.0241 USD |
| 2020-01-07 |
0.0241 USD |
641,955.6000 RVN |
0.0228 USD |
0.0228 USD |
0.0247 USD |
0.0240 USD |
| 2020-01-06 |
0.0236 USD |
220,824.1000 RVN |
0.0232 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2020-01-05 |
0.0232 USD |
88,834.7000 RVN |
0.0231 USD |
0.0231 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-04 |
0.0231 USD |
266,198.6000 RVN |
0.0230 USD |
0.0228 USD |
0.0232 USD |
0.0231 USD |
| 2020-01-03 |
0.0228 USD |
329,552.8000 RVN |
0.0226 USD |
0.0222 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-02 |
0.0220 USD |
137,577.2000 RVN |
0.0226 USD |
0.0208 USD |
0.0229 USD |
0.0227 USD |
| 2020-01-01 |
0.0226 USD |
278,822.4000 RVN |
0.0232 USD |
0.0219 USD |
0.0233 USD |
0.0225 USD |
| 2019-12-31 |
0.0225 USD |
349,019.5000 RVN |
0.0221 USD |
0.0214 USD |
0.0232 USD |
0.0228 USD |
| 2019-12-30 |
0.0221 USD |
1,061,656.2000 RVN |
0.0227 USD |
0.0207 USD |
0.0227 USD |
0.0222 USD |