Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0470 USDT |
117,991.9000 ROSE |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0473 USDT |
| 2023-06-18 |
0.0465 USDT |
25,316.1000 ROSE |
0.0458 USDT |
0.0445 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-06-17 |
0.0461 USDT |
27,763.0000 ROSE |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0458 USDT |
| 2023-06-16 |
0.0440 USDT |
46,419.6000 ROSE |
0.0450 USDT |
0.0410 USDT |
0.0430 USDT |
0.0451 USDT |
| 2023-06-15 |
0.0439 USDT |
67,479.4000 ROSE |
0.0444 USDT |
0.0415 USDT |
0.0426 USDT |
0.0450 USDT |
| 2023-06-14 |
0.0458 USDT |
116,491.0000 ROSE |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-06-13 |
0.0442 USDT |
106,913.1000 ROSE |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-06-12 |
0.0423 USDT |
12,705.5000 ROSE |
0.0448 USDT |
0.0416 USDT |
0.0416 USDT |
0.0435 USDT |
| 2023-06-11 |
0.0465 USDT |
98,329.1000 ROSE |
0.0455 USDT |
0.0401 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-06-10 |
0.0454 USDT |
100,971.1000 ROSE |
0.0542 USDT |
0.0364 USDT |
0.0400 USDT |
0.0455 USDT |
| 2023-06-09 |
0.0487 USDT |
30,462.1000 ROSE |
0.0791 USDT |
0.0461 USDT |
0.0461 USDT |
0.0542 USDT |
| 2023-06-08 |
0.0793 USDT |
76,304.8000 ROSE |
0.0473 USDT |
0.0473 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-06-07 |
0.0507 USDT |
984,323.3000 ROSE |
0.0536 USDT |
0.0152 USDT |
0.0461 USDT |
0.0503 USDT |
| 2023-06-06 |
0.0532 USDT |
700,442.2000 ROSE |
0.0521 USDT |
0.0506 USDT |
0.0518 USDT |
0.0541 USDT |
| 2023-06-05 |
0.0533 USDT |
319,061.2000 ROSE |
0.0572 USDT |
0.0493 USDT |
0.0513 USDT |
0.0520 USDT |
| 2023-06-04 |
0.0587 USDT |
305,671.2000 ROSE |
0.0544 USDT |
0.0544 USDT |
0.0546 USDT |
0.0571 USDT |
| 2023-06-03 |
0.0554 USDT |
127,501.7000 ROSE |
0.0535 USDT |
0.0518 USDT |
0.0521 USDT |
0.0546 USDT |
| 2023-06-02 |
0.0529 USDT |
111,832.4000 ROSE |
0.0524 USDT |
0.0514 USDT |
0.0532 USDT |
0.0540 USDT |
| 2023-06-01 |
0.0532 USDT |
43,842.2000 ROSE |
0.0520 USDT |
0.0501 USDT |
0.0510 USDT |
0.0524 USDT |
| 2023-05-31 |
0.0516 USDT |
24,569.7000 ROSE |
0.0537 USDT |
0.0501 USDT |
0.0514 USDT |
0.0518 USDT |
| 2023-05-30 |
0.0541 USDT |
162,997.1000 ROSE |
0.0540 USDT |
0.0492 USDT |
0.0524 USDT |
0.0540 USDT |
| 2023-05-29 |
0.0534 USDT |
351,808.9000 ROSE |
0.0534 USDT |
0.0520 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-05-28 |
0.0526 USDT |
37,600.8000 ROSE |
0.0517 USDT |
0.0483 USDT |
0.0483 USDT |
0.0532 USDT |
| 2023-05-27 |
0.0522 USDT |
118,883.4000 ROSE |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0515 USDT |
| 2023-05-26 |
0.0507 USDT |
244,339.1000 ROSE |
0.0510 USDT |
0.0456 USDT |
0.0505 USDT |
0.0519 USDT |
| 2023-05-25 |
0.0504 USDT |
89,935.1000 ROSE |
0.0509 USDT |
0.0485 USDT |
0.0499 USDT |
0.0509 USDT |
| 2023-05-24 |
0.0524 USDT |
287,751.9000 ROSE |
0.0547 USDT |
0.0502 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0522 USDT |
77,418.3000 ROSE |
0.0519 USDT |
0.0500 USDT |
0.0500 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0513 USDT |
94,148.4000 ROSE |
0.0515 USDT |
0.0494 USDT |
0.0494 USDT |
0.0518 USDT |
| 2023-05-21 |
0.0505 USDT |
323,941.8000 ROSE |
0.0521 USDT |
0.0490 USDT |
0.0490 USDT |
0.0499 USDT |
| 2023-05-20 |
0.0527 USDT |
37,505.4000 ROSE |
0.0528 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-05-19 |
0.0534 USDT |
200,734.6000 ROSE |
0.0532 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-05-18 |
0.0536 USDT |
496,096.3000 ROSE |
0.0544 USDT |
0.0489 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-05-17 |
0.0530 USDT |
457,924.2000 ROSE |
0.0541 USDT |
0.0484 USDT |
0.0523 USDT |
0.0545 USDT |
| 2023-05-16 |
0.0531 USDT |
110,748.1000 ROSE |
0.0532 USDT |
0.0477 USDT |
0.0530 USDT |
0.0538 USDT |
| 2023-05-15 |
0.0538 USDT |
318,996.6000 ROSE |
0.0532 USDT |
0.0489 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-05-14 |
0.0504 USDT |
71,597.7000 ROSE |
0.0525 USDT |
0.0469 USDT |
0.0470 USDT |
0.0532 USDT |
| 2023-05-13 |
0.0532 USDT |
296,562.6000 ROSE |
0.0529 USDT |
0.0510 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-05-12 |
0.0516 USDT |
120,441.7000 ROSE |
0.0519 USDT |
0.0490 USDT |
0.0511 USDT |
0.0532 USDT |
| 2023-05-11 |
0.0515 USDT |
78,604.2000 ROSE |
0.0547 USDT |
0.0474 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-10 |
0.0534 USDT |
305,230.7000 ROSE |
0.0576 USDT |
0.0486 USDT |
0.0514 USDT |
0.0548 USDT |
| 2023-05-09 |
0.0511 USDT |
330,436.1000 ROSE |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0524 USDT |
| 2023-05-08 |
0.0513 USDT |
1,034,841.0000 ROSE |
0.0554 USDT |
0.0487 USDT |
0.0499 USDT |
0.0503 USDT |
| 2023-05-07 |
0.0579 USDT |
242,085.9000 ROSE |
0.0585 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-05-06 |
0.0580 USDT |
540,714.9000 ROSE |
0.0605 USDT |
0.0568 USDT |
0.0577 USDT |
0.0585 USDT |
| 2023-05-05 |
0.0598 USDT |
135,890.2000 ROSE |
0.0593 USDT |
0.0590 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-05-04 |
0.0598 USDT |
136,769.9000 ROSE |
0.0623 USDT |
0.0590 USDT |
0.0591 USDT |
0.0593 USDT |
| 2023-05-03 |
0.0607 USDT |
1,182,880.8000 ROSE |
0.0599 USDT |
0.0577 USDT |
0.0579 USDT |
0.0622 USDT |
| 2023-05-02 |
0.0598 USDT |
160,713.5000 ROSE |
0.0586 USDT |
0.0585 USDT |
0.0585 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0600 USDT |
149,546.5000 ROSE |
0.0609 USDT |
0.0578 USDT |
0.0578 USDT |
0.0588 USDT |