Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.1381 USDT |
522,106.3000 ROSE |
0.1357 USDT |
0.1233 USDT |
0.1350 USDT |
0.1375 USDT |
| 2023-12-25 |
0.1362 USDT |
830,905.4000 ROSE |
0.1348 USDT |
0.1277 USDT |
0.1306 USDT |
0.1358 USDT |
| 2023-12-24 |
0.1315 USDT |
1,635,849.6000 ROSE |
0.1157 USDT |
0.1117 USDT |
0.1153 USDT |
0.1385 USDT |
| 2023-12-23 |
0.1175 USDT |
229,294.5000 ROSE |
0.1184 USDT |
0.1134 USDT |
0.1162 USDT |
0.1152 USDT |
| 2023-12-22 |
0.1174 USDT |
429,726.2000 ROSE |
0.1095 USDT |
0.1091 USDT |
0.1137 USDT |
0.1185 USDT |
| 2023-12-21 |
0.1012 USDT |
350,239.1000 ROSE |
0.0934 USDT |
0.0890 USDT |
0.0942 USDT |
0.1109 USDT |
| 2023-12-20 |
0.0963 USDT |
502,020.6000 ROSE |
0.0971 USDT |
0.0920 USDT |
0.0934 USDT |
0.0934 USDT |
| 2023-12-19 |
0.0946 USDT |
966,868.0000 ROSE |
0.0890 USDT |
0.0867 USDT |
0.0876 USDT |
0.0952 USDT |
| 2023-12-18 |
0.0849 USDT |
1,040,311.2000 ROSE |
0.0886 USDT |
0.0805 USDT |
0.0823 USDT |
0.0879 USDT |
| 2023-12-17 |
0.0902 USDT |
126,062.7000 ROSE |
0.0909 USDT |
0.0871 USDT |
0.0880 USDT |
0.0896 USDT |
| 2023-12-16 |
0.0917 USDT |
171,473.7000 ROSE |
0.0874 USDT |
0.0858 USDT |
0.0874 USDT |
0.0903 USDT |
| 2023-12-15 |
0.0926 USDT |
396,185.2000 ROSE |
0.0930 USDT |
0.0874 USDT |
0.0878 USDT |
0.0874 USDT |
| 2023-12-14 |
0.0875 USDT |
951,703.5000 ROSE |
0.0819 USDT |
0.0819 USDT |
0.0838 USDT |
0.0930 USDT |
| 2023-12-13 |
0.0809 USDT |
129,949.5000 ROSE |
0.0813 USDT |
0.0773 USDT |
0.0776 USDT |
0.0829 USDT |
| 2023-12-12 |
0.0786 USDT |
565,685.8000 ROSE |
0.0788 USDT |
0.0672 USDT |
0.0802 USDT |
0.0806 USDT |
| 2023-12-11 |
0.0796 USDT |
170,170.5000 ROSE |
0.0853 USDT |
0.0768 USDT |
0.0783 USDT |
0.0798 USDT |
| 2023-12-10 |
0.0860 USDT |
227,932.4000 ROSE |
0.0847 USDT |
0.0831 USDT |
0.0840 USDT |
0.0862 USDT |
| 2023-12-09 |
0.0865 USDT |
173,746.9000 ROSE |
0.0865 USDT |
0.0841 USDT |
0.0845 USDT |
0.0860 USDT |
| 2023-12-08 |
0.0843 USDT |
166,836.7000 ROSE |
0.0827 USDT |
0.0805 USDT |
0.0827 USDT |
0.0850 USDT |
| 2023-12-07 |
0.0811 USDT |
41,112.0000 ROSE |
0.0800 USDT |
0.0788 USDT |
0.0800 USDT |
0.0820 USDT |
| 2023-12-06 |
0.0811 USDT |
119,443.7000 ROSE |
0.0805 USDT |
0.0786 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-12-05 |
0.0830 USDT |
185,686.4000 ROSE |
0.0826 USDT |
0.0765 USDT |
0.0800 USDT |
0.0805 USDT |
| 2023-12-04 |
0.0849 USDT |
407,210.8000 ROSE |
0.0854 USDT |
0.0810 USDT |
0.0820 USDT |
0.0826 USDT |
| 2023-12-03 |
0.0853 USDT |
730,760.7000 ROSE |
0.0869 USDT |
0.0825 USDT |
0.0842 USDT |
0.0854 USDT |
| 2023-12-02 |
0.0840 USDT |
256,574.7000 ROSE |
0.0826 USDT |
0.0812 USDT |
0.0820 USDT |
0.0857 USDT |
| 2023-12-01 |
0.0836 USDT |
380,872.4000 ROSE |
0.0868 USDT |
0.0830 USDT |
0.0831 USDT |
0.0851 USDT |
| 2023-11-30 |
0.0845 USDT |
176,479.0000 ROSE |
0.0836 USDT |
0.0764 USDT |
0.0841 USDT |
0.0840 USDT |
| 2023-11-29 |
0.0858 USDT |
33,926.3000 ROSE |
0.0855 USDT |
0.0827 USDT |
0.0827 USDT |
0.0850 USDT |
| 2023-11-28 |
0.0834 USDT |
172,710.1000 ROSE |
0.0829 USDT |
0.0796 USDT |
0.0797 USDT |
0.0855 USDT |
| 2023-11-27 |
0.0791 USDT |
231,160.1000 ROSE |
0.0818 USDT |
0.0768 USDT |
0.0768 USDT |
0.0792 USDT |
| 2023-11-26 |
0.0809 USDT |
272,111.1000 ROSE |
0.0778 USDT |
0.0778 USDT |
0.0800 USDT |
0.0818 USDT |
| 2023-11-25 |
0.0741 USDT |
390,897.4000 ROSE |
0.0731 USDT |
0.0689 USDT |
0.0724 USDT |
0.0778 USDT |
| 2023-11-24 |
0.0729 USDT |
114,831.8000 ROSE |
0.0713 USDT |
0.0700 USDT |
0.0705 USDT |
0.0748 USDT |
| 2023-11-23 |
0.0709 USDT |
174,794.3000 ROSE |
0.0708 USDT |
0.0680 USDT |
0.0694 USDT |
0.0713 USDT |
| 2023-11-22 |
0.0668 USDT |
59,745.4000 ROSE |
0.0653 USDT |
0.0631 USDT |
0.0647 USDT |
0.0706 USDT |
| 2023-11-21 |
0.0668 USDT |
346,933.7000 ROSE |
0.0707 USDT |
0.0639 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-11-20 |
0.0727 USDT |
1,253,264.6000 ROSE |
0.0740 USDT |
0.0696 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-11-19 |
0.0692 USDT |
191,348.6000 ROSE |
0.0668 USDT |
0.0659 USDT |
0.0662 USDT |
0.0730 USDT |
| 2023-11-18 |
0.0661 USDT |
638,283.1000 ROSE |
0.0650 USDT |
0.0615 USDT |
0.0633 USDT |
0.0668 USDT |
| 2023-11-17 |
0.0653 USDT |
611,481.4000 ROSE |
0.0652 USDT |
0.0633 USDT |
0.0645 USDT |
0.0650 USDT |
| 2023-11-16 |
0.0681 USDT |
615,495.3000 ROSE |
0.0707 USDT |
0.0646 USDT |
0.0656 USDT |
0.0646 USDT |
| 2023-11-15 |
0.0703 USDT |
910,443.4000 ROSE |
0.0700 USDT |
0.0686 USDT |
0.0690 USDT |
0.0707 USDT |
| 2023-11-14 |
0.0699 USDT |
699,012.1000 ROSE |
0.0682 USDT |
0.0659 USDT |
0.0679 USDT |
0.0700 USDT |
| 2023-11-13 |
0.0715 USDT |
195,291.9000 ROSE |
0.0731 USDT |
0.0679 USDT |
0.0700 USDT |
0.0686 USDT |
| 2023-11-12 |
0.0732 USDT |
638,190.6000 ROSE |
0.0736 USDT |
0.0708 USDT |
0.0732 USDT |
0.0722 USDT |
| 2023-11-11 |
0.0725 USDT |
810,617.1000 ROSE |
0.0729 USDT |
0.0666 USDT |
0.0722 USDT |
0.0742 USDT |
| 2023-11-10 |
0.0722 USDT |
674,393.8000 ROSE |
0.0680 USDT |
0.0679 USDT |
0.0690 USDT |
0.0732 USDT |
| 2023-11-09 |
0.0681 USDT |
268,790.0000 ROSE |
0.0680 USDT |
0.0614 USDT |
0.0646 USDT |
0.0672 USDT |
| 2023-11-08 |
0.0651 USDT |
53,718.2000 ROSE |
0.0655 USDT |
0.0626 USDT |
0.0629 USDT |
0.0665 USDT |
| 2023-11-07 |
0.0662 USDT |
97,692.6000 ROSE |
0.0724 USDT |
0.0600 USDT |
0.0653 USDT |
0.0680 USDT |