Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.0044 USDT |
24.3000 RLC |
1.0680 USDT |
0.9830 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-09-16 |
1.0642 USDT |
47.5000 RLC |
1.0400 USDT |
1.0290 USDT |
1.0400 USDT |
1.0680 USDT |
| 2023-09-15 |
1.0400 USDT |
10.5000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0400 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-09-12 |
1.0182 USDT |
93.0000 RLC |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
1.0280 USDT |
| 2023-09-11 |
1.0135 USDT |
153.0000 RLC |
1.0380 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2023-09-10 |
1.0181 USDT |
201.8000 RLC |
1.0400 USDT |
1.0110 USDT |
1.0110 USDT |
1.0360 USDT |
| 2023-09-09 |
1.0806 USDT |
223.3000 RLC |
1.1010 USDT |
1.0700 USDT |
1.0780 USDT |
1.0960 USDT |
| 2023-09-08 |
1.0992 USDT |
644.8000 RLC |
1.1180 USDT |
1.0560 USDT |
1.0560 USDT |
1.0980 USDT |
| 2023-09-07 |
1.1166 USDT |
188.2000 RLC |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1170 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 RLC |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-09-05 |
1.1001 USDT |
251.3000 RLC |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.1110 USDT |
| 2023-09-04 |
1.1364 USDT |
563.7000 RLC |
1.1680 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-09-03 |
1.1185 USDT |
949.5000 RLC |
1.1010 USDT |
1.0950 USDT |
1.1010 USDT |
1.1690 USDT |
| 2023-09-02 |
1.1020 USDT |
2,205.9000 RLC |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
1.1570 USDT |
| 2023-09-01 |
0.9869 USDT |
26.3000 RLC |
1.0040 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2023-08-31 |
1.0092 USDT |
14.2000 RLC |
1.0500 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 RLC |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-08-29 |
0.9906 USDT |
583.6000 RLC |
0.9830 USDT |
0.9430 USDT |
0.9430 USDT |
1.0500 USDT |
| 2023-08-28 |
0.9830 USDT |
10.8000 RLC |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9830 USDT |
| 2023-08-27 |
0.9667 USDT |
172.8000 RLC |
1.0030 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-08-26 |
1.0030 USDT |
7.7000 RLC |
1.0280 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-08-25 |
1.0107 USDT |
8.9000 RLC |
1.0290 USDT |
1.0080 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-08-24 |
1.0187 USDT |
1,141.0000 RLC |
1.0550 USDT |
1.0110 USDT |
1.0110 USDT |
1.0290 USDT |
| 2023-08-23 |
1.0498 USDT |
47.8000 RLC |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0550 USDT |
| 2023-08-22 |
0.9230 USDT |
931.2000 RLC |
1.0060 USDT |
0.8690 USDT |
0.8690 USDT |
1.0250 USDT |
| 2023-08-21 |
1.0060 USDT |
17.5000 RLC |
1.0400 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-20 |
1.0400 USDT |
10.2000 RLC |
1.0640 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-08-19 |
1.0640 USDT |
9.9000 RLC |
1.0730 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-08-18 |
1.0195 USDT |
224.1000 RLC |
1.0190 USDT |
1.0150 USDT |
1.0150 USDT |
1.0730 USDT |
| 2023-08-17 |
0.9967 USDT |
813.6000 RLC |
1.1310 USDT |
0.9070 USDT |
1.0230 USDT |
1.0230 USDT |
| 2023-08-16 |
1.1235 USDT |
659.3000 RLC |
1.2080 USDT |
1.0950 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-08-15 |
1.1974 USDT |
752.0000 RLC |
1.2940 USDT |
1.1600 USDT |
1.1970 USDT |
1.2080 USDT |
| 2023-08-14 |
1.2944 USDT |
74.2000 RLC |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2940 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 RLC |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-08-12 |
1.2851 USDT |
590.5000 RLC |
1.2780 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-08-11 |
1.2870 USDT |
119.7000 RLC |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.2780 USDT |
| 2023-08-10 |
1.2636 USDT |
878.7000 RLC |
1.2470 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-08-09 |
1.2655 USDT |
1,046.7000 RLC |
1.2380 USDT |
1.2310 USDT |
1.2310 USDT |
1.2350 USDT |
| 2023-08-08 |
1.1720 USDT |
552.3000 RLC |
1.2200 USDT |
1.0500 USDT |
1.1990 USDT |
1.2380 USDT |
| 2023-08-07 |
1.2413 USDT |
1,707.0000 RLC |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2200 USDT |
| 2023-08-06 |
1.2533 USDT |
10,508.9000 RLC |
1.1740 USDT |
1.1650 USDT |
1.1740 USDT |
1.2050 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 RLC |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-08-04 |
1.1560 USDT |
7.9000 RLC |
1.1640 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-08-03 |
1.1646 USDT |
227.5000 RLC |
1.2210 USDT |
1.1610 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-08-02 |
1.2210 USDT |
10.4000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-08-01 |
1.1661 USDT |
567.6000 RLC |
1.1770 USDT |
1.1560 USDT |
1.1560 USDT |
1.1970 USDT |
| 2023-07-31 |
1.1929 USDT |
281.7000 RLC |
1.1940 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2023-07-30 |
1.1971 USDT |
118.9000 RLC |
1.1970 USDT |
1.1650 USDT |
1.1660 USDT |
1.1880 USDT |