Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.2413 USDT |
180.7000 RLC |
1.2310 USDT |
1.2310 USDT |
1.2330 USDT |
1.2450 USDT |
| 2023-11-05 |
1.2197 USDT |
978.8000 RLC |
1.2120 USDT |
1.1820 USDT |
1.2120 USDT |
1.2260 USDT |
| 2023-11-04 |
1.1851 USDT |
950.2000 RLC |
1.1700 USDT |
1.1490 USDT |
1.1490 USDT |
1.2120 USDT |
| 2023-11-03 |
1.1579 USDT |
137.8000 RLC |
1.1550 USDT |
1.1250 USDT |
1.1250 USDT |
1.1700 USDT |
| 2023-11-02 |
1.1287 USDT |
2,543.8000 RLC |
1.1650 USDT |
1.0310 USDT |
1.1650 USDT |
1.1910 USDT |
| 2023-11-01 |
1.1614 USDT |
6,440.0000 RLC |
1.1610 USDT |
1.0990 USDT |
1.0990 USDT |
1.1650 USDT |
| 2023-10-31 |
1.1618 USDT |
802.6000 RLC |
1.1320 USDT |
1.1050 USDT |
1.1320 USDT |
1.1610 USDT |
| 2023-10-30 |
1.1877 USDT |
1,005.9000 RLC |
1.1530 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-10-29 |
1.1623 USDT |
578.4000 RLC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1530 USDT |
| 2023-10-28 |
1.1285 USDT |
758.1000 RLC |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1450 USDT |
| 2023-10-27 |
1.0962 USDT |
415.0000 RLC |
1.1050 USDT |
1.0530 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-10-26 |
1.1154 USDT |
184.9000 RLC |
1.1150 USDT |
1.0730 USDT |
1.1000 USDT |
1.1050 USDT |
| 2023-10-25 |
0.9637 USDT |
1,317.2000 RLC |
1.1000 USDT |
0.7210 USDT |
1.0740 USDT |
1.1150 USDT |
| 2023-10-24 |
1.0994 USDT |
163.1000 RLC |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.1000 USDT |
| 2023-10-23 |
1.0231 USDT |
448.8000 RLC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0770 USDT |
| 2023-10-22 |
0.9980 USDT |
15.8000 RLC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-21 |
0.9907 USDT |
1,133.4000 RLC |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9980 USDT |
| 2023-10-20 |
0.9631 USDT |
862.0000 RLC |
0.9560 USDT |
0.9290 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-10-19 |
1.0390 USDT |
639.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9560 USDT |
| 2023-10-18 |
0.9803 USDT |
57.8000 RLC |
1.0170 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-17 |
1.0123 USDT |
1,892.3000 RLC |
1.0670 USDT |
1.0000 USDT |
1.0000 USDT |
1.0170 USDT |
| 2023-10-16 |
1.0200 USDT |
2,712.4000 RLC |
0.9770 USDT |
0.7500 USDT |
0.9770 USDT |
1.0920 USDT |
| 2023-10-15 |
0.9579 USDT |
78.6000 RLC |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9770 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 RLC |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-10-13 |
0.9377 USDT |
169.8000 RLC |
0.9550 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-09 |
0.9700 USDT |
704.4000 RLC |
1.0030 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 RLC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 RLC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-10-06 |
1.0030 USDT |
20.0000 RLC |
1.0110 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-10-04 |
1.0228 USDT |
19.7000 RLC |
1.0400 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-10-03 |
1.0573 USDT |
7.9000 RLC |
1.0680 USDT |
1.0400 USDT |
1.0680 USDT |
1.0690 USDT |
| 2023-10-02 |
1.0963 USDT |
1,144.0000 RLC |
1.0670 USDT |
1.0250 USDT |
1.0250 USDT |
1.0680 USDT |
| 2023-10-01 |
1.0647 USDT |
306.6000 RLC |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0670 USDT |
| 2023-09-30 |
0.9863 USDT |
39.9000 RLC |
1.0050 USDT |
0.9770 USDT |
0.9770 USDT |
1.0220 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 RLC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-28 |
1.0000 USDT |
1,022.2000 RLC |
0.9790 USDT |
0.9670 USDT |
0.9670 USDT |
1.0050 USDT |
| 2023-09-27 |
0.9691 USDT |
5.8000 RLC |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9790 USDT |
| 2023-09-26 |
0.9544 USDT |
227.7000 RLC |
1.0040 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-09-25 |
1.0039 USDT |
300.2000 RLC |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
1.0040 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-21 |
1.0110 USDT |
10.5000 RLC |
1.0400 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 RLC |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-09-19 |
1.0171 USDT |
346.6000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0120 USDT |
1.0400 USDT |
| 2023-09-18 |
1.0335 USDT |
11.3000 RLC |
1.0340 USDT |
0.9990 USDT |
0.9990 USDT |
1.0400 USDT |