Identifier on Binance US: REPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
13.0197 USD |
493.2310 REP |
13.0900 USD |
12.8600 USD |
13.3600 USD |
13.1800 USD |
| 2020-10-26 |
13.1408 USD |
540.1780 REP |
13.3200 USD |
12.9500 USD |
13.5100 USD |
13.0000 USD |
| 2020-10-25 |
13.4042 USD |
598.4670 REP |
13.5100 USD |
13.3200 USD |
13.6400 USD |
13.3200 USD |
| 2020-10-24 |
13.5290 USD |
288.8960 REP |
13.6100 USD |
13.4100 USD |
13.7400 USD |
13.4800 USD |
| 2020-10-23 |
13.5810 USD |
1,156.2390 REP |
13.6100 USD |
13.4200 USD |
13.8000 USD |
13.7000 USD |
| 2020-10-22 |
13.7433 USD |
865.9450 REP |
13.6100 USD |
13.5700 USD |
13.8800 USD |
13.6700 USD |
| 2020-10-21 |
13.5334 USD |
463.5810 REP |
13.0900 USD |
13.0900 USD |
13.7200 USD |
13.4900 USD |
| 2020-10-20 |
13.2448 USD |
677.3290 REP |
13.5600 USD |
12.9900 USD |
13.5600 USD |
13.0400 USD |
| 2020-10-19 |
13.5960 USD |
192.5490 REP |
13.5700 USD |
13.4300 USD |
13.6800 USD |
13.6600 USD |
| 2020-10-18 |
13.5768 USD |
252.7210 REP |
13.5600 USD |
13.4800 USD |
13.6500 USD |
13.5600 USD |
| 2020-10-17 |
13.6269 USD |
489.3220 REP |
13.5700 USD |
13.4800 USD |
13.7500 USD |
13.4800 USD |
| 2020-10-16 |
13.6121 USD |
298.0050 REP |
13.7900 USD |
13.3500 USD |
13.8800 USD |
13.6700 USD |
| 2020-10-15 |
13.8631 USD |
597.1560 REP |
14.1300 USD |
13.7000 USD |
14.1300 USD |
13.7600 USD |
| 2020-10-14 |
14.1401 USD |
3,047.8030 REP |
14.2200 USD |
13.8000 USD |
14.3500 USD |
13.8700 USD |
| 2020-10-13 |
14.2508 USD |
632.2600 REP |
14.3500 USD |
13.9800 USD |
14.3500 USD |
14.1400 USD |
| 2020-10-12 |
14.4634 USD |
589.5840 REP |
14.4100 USD |
14.1700 USD |
14.7100 USD |
14.4300 USD |
| 2020-10-11 |
14.3901 USD |
536.0350 REP |
14.3400 USD |
14.0900 USD |
14.6300 USD |
14.4100 USD |
| 2020-10-10 |
14.5459 USD |
758.1050 REP |
14.4300 USD |
14.3900 USD |
14.7800 USD |
14.4400 USD |
| 2020-10-09 |
13.9205 USD |
742.9240 REP |
13.5900 USD |
13.5400 USD |
14.2700 USD |
14.2500 USD |
| 2020-10-08 |
13.3053 USD |
819.3120 REP |
13.2000 USD |
12.9200 USD |
13.6500 USD |
13.6100 USD |
| 2020-10-07 |
13.0250 USD |
2,701.2410 REP |
13.1300 USD |
12.8300 USD |
13.5400 USD |
13.2800 USD |
| 2020-10-06 |
13.6734 USD |
2,240.7470 REP |
14.0500 USD |
13.0600 USD |
14.1000 USD |
13.0900 USD |
| 2020-10-05 |
14.1685 USD |
3,723.7180 REP |
13.8500 USD |
13.8500 USD |
14.4800 USD |
14.0300 USD |
| 2020-10-04 |
13.6940 USD |
929.5020 REP |
13.9000 USD |
13.5600 USD |
13.9000 USD |
13.8500 USD |
| 2020-10-03 |
13.7474 USD |
2,089.0650 REP |
13.3500 USD |
13.3500 USD |
14.0800 USD |
13.7800 USD |
| 2020-10-02 |
13.4820 USD |
3,665.4760 REP |
13.9600 USD |
12.9100 USD |
14.0600 USD |
13.3300 USD |
| 2020-10-01 |
14.1888 USD |
2,905.4260 REP |
14.2600 USD |
13.7200 USD |
14.6500 USD |
13.9100 USD |
| 2020-09-30 |
14.1008 USD |
1,962.0990 REP |
14.1200 USD |
13.8700 USD |
14.5100 USD |
14.1800 USD |
| 2020-09-29 |
14.1305 USD |
1,279.7770 REP |
14.2700 USD |
13.9300 USD |
14.2700 USD |
14.0500 USD |
| 2020-09-28 |
14.4246 USD |
1,130.4520 REP |
14.1200 USD |
14.1200 USD |
14.6300 USD |
14.2700 USD |
| 2020-09-27 |
13.9123 USD |
1,656.9720 REP |
14.5000 USD |
13.5100 USD |
14.5800 USD |
14.1200 USD |
| 2020-09-26 |
14.4522 USD |
2,719.7980 REP |
14.2000 USD |
13.9400 USD |
14.7800 USD |
14.5000 USD |
| 2020-09-25 |
14.2092 USD |
2,732.5620 REP |
14.2200 USD |
13.5100 USD |
14.5000 USD |
14.0500 USD |
| 2020-09-24 |
14.2863 USD |
4,058.5140 REP |
12.5000 USD |
12.5000 USD |
15.1500 USD |
14.3300 USD |
| 2020-09-23 |
13.7959 USD |
1,710.7120 REP |
13.7000 USD |
12.5700 USD |
14.7800 USD |
12.5700 USD |
| 2020-09-22 |
13.3158 USD |
1,784.2470 REP |
13.1300 USD |
13.0000 USD |
13.8700 USD |
13.6300 USD |
| 2020-09-21 |
13.4297 USD |
4,387.5510 REP |
14.7100 USD |
12.8500 USD |
14.7600 USD |
13.5000 USD |
| 2020-09-20 |
14.7089 USD |
1,692.3200 REP |
15.0500 USD |
14.3800 USD |
15.0500 USD |
14.7600 USD |
| 2020-09-19 |
14.9378 USD |
245.5670 REP |
14.9000 USD |
14.8700 USD |
15.0600 USD |
14.9300 USD |
| 2020-09-18 |
15.1445 USD |
1,448.3230 REP |
15.3300 USD |
14.8000 USD |
15.5500 USD |
14.8200 USD |
| 2020-09-17 |
15.4244 USD |
2,112.8240 REP |
15.6500 USD |
14.9600 USD |
16.0000 USD |
15.2300 USD |
| 2020-09-16 |
15.5122 USD |
894.3680 REP |
15.8000 USD |
15.2100 USD |
15.8300 USD |
15.7800 USD |
| 2020-09-15 |
16.0642 USD |
772.8740 REP |
16.3300 USD |
15.8000 USD |
16.6000 USD |
15.8500 USD |
| 2020-09-14 |
16.8338 USD |
1,742.4040 REP |
16.6200 USD |
16.1300 USD |
17.3200 USD |
16.1400 USD |
| 2020-09-13 |
17.4869 USD |
1,153.4260 REP |
17.7500 USD |
16.3400 USD |
18.1400 USD |
16.6200 USD |
| 2020-09-12 |
17.8408 USD |
2,243.1820 REP |
17.8500 USD |
17.4500 USD |
18.2700 USD |
17.7800 USD |
| 2020-09-11 |
16.5800 USD |
13,666.2950 REP |
16.7300 USD |
15.9200 USD |
19.1100 USD |
17.8900 USD |
| 2020-09-10 |
16.4625 USD |
1,156.6260 REP |
16.4300 USD |
16.2300 USD |
16.8300 USD |
16.7900 USD |
| 2020-09-09 |
16.0383 USD |
565.3010 REP |
15.1500 USD |
14.8900 USD |
16.3700 USD |
16.2500 USD |
| 2020-09-08 |
15.6514 USD |
831.6740 REP |
15.9600 USD |
14.9900 USD |
16.0700 USD |
15.2300 USD |