Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0420 USDT |
82,572.0000 REN |
0.0620 USDT |
0.0110 USDT |
0.0611 USDT |
0.0626 USDT |
| 2023-06-23 |
0.0599 USDT |
15,572.0000 REN |
0.0581 USDT |
0.0574 USDT |
0.0581 USDT |
0.0620 USDT |
| 2023-06-22 |
0.0594 USDT |
3,186.0000 REN |
0.0596 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-21 |
0.0553 USDT |
17,198.0000 REN |
0.0553 USDT |
0.0290 USDT |
0.0553 USDT |
0.0588 USDT |
| 2023-06-20 |
0.0547 USDT |
1,535.0000 REN |
0.0546 USDT |
0.0539 USDT |
0.0546 USDT |
0.0553 USDT |
| 2023-06-19 |
0.0539 USDT |
444.0000 REN |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-06-18 |
0.0532 USDT |
7,078.0000 REN |
0.0539 USDT |
0.0510 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-17 |
0.0552 USDT |
1,003.0000 REN |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0560 USDT |
| 2023-06-16 |
0.0541 USDT |
565.0000 REN |
0.0552 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-15 |
0.0357 USDT |
5,989.0000 REN |
0.0532 USDT |
0.0269 USDT |
0.0280 USDT |
0.0552 USDT |
| 2023-06-14 |
0.0533 USDT |
12,152.0000 REN |
0.0553 USDT |
0.0402 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-13 |
0.0553 USDT |
107.0000 REN |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0553 USDT |
| 2023-06-12 |
0.0552 USDT |
11,918.0000 REN |
0.0570 USDT |
0.0380 USDT |
0.0537 USDT |
0.0546 USDT |
| 2023-06-11 |
0.0567 USDT |
4,444.0000 REN |
0.0596 USDT |
0.0555 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-06-10 |
0.0524 USDT |
96,588.0000 REN |
0.0710 USDT |
0.0180 USDT |
0.0571 USDT |
0.0596 USDT |
| 2023-06-09 |
0.0716 USDT |
108,829.0000 REN |
0.0779 USDT |
0.0648 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-06-08 |
0.0770 USDT |
31,790.0000 REN |
0.0775 USDT |
0.0702 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-06-07 |
0.0804 USDT |
58,427.0000 REN |
0.0809 USDT |
0.0737 USDT |
0.0785 USDT |
0.0796 USDT |
| 2023-06-06 |
0.0801 USDT |
44,094.0000 REN |
0.0776 USDT |
0.0742 USDT |
0.0742 USDT |
0.0796 USDT |
| 2023-06-05 |
0.0814 USDT |
805,029.0000 REN |
0.0811 USDT |
0.0719 USDT |
0.0752 USDT |
0.0780 USDT |
| 2023-06-04 |
0.0812 USDT |
493,323.0000 REN |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0823 USDT |
| 2023-06-03 |
0.0762 USDT |
7,500.0000 REN |
0.0751 USDT |
0.0745 USDT |
0.0745 USDT |
0.0749 USDT |
| 2023-06-02 |
0.0742 USDT |
4,481.0000 REN |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0756 USDT |
| 2023-06-01 |
0.0720 USDT |
7,942.0000 REN |
0.0724 USDT |
0.0715 USDT |
0.0719 USDT |
0.0728 USDT |
| 2023-05-31 |
0.0729 USDT |
6,908.0000 REN |
0.0746 USDT |
0.0719 USDT |
0.0721 USDT |
0.0724 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 REN |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-05-29 |
0.0751 USDT |
22,500.0000 REN |
0.0767 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-05-28 |
0.0758 USDT |
13,576.0000 REN |
0.0745 USDT |
0.0743 USDT |
0.0747 USDT |
0.0767 USDT |
| 2023-05-27 |
0.0730 USDT |
1,101.0000 REN |
0.0735 USDT |
0.0729 USDT |
0.0729 USDT |
0.0736 USDT |
| 2023-05-26 |
0.0735 USDT |
81,435.0000 REN |
0.0730 USDT |
0.0696 USDT |
0.0728 USDT |
0.0735 USDT |
| 2023-05-25 |
0.0740 USDT |
30,121.0000 REN |
0.0726 USDT |
0.0707 USDT |
0.0707 USDT |
0.0732 USDT |
| 2023-05-24 |
0.0745 USDT |
5,199.0000 REN |
0.0772 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-05-23 |
0.0773 USDT |
3,013.0000 REN |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0772 USDT |
| 2023-05-22 |
0.0748 USDT |
2,157.0000 REN |
0.0741 USDT |
0.0739 USDT |
0.0739 USDT |
0.0758 USDT |
| 2023-05-21 |
0.0758 USDT |
28,144.0000 REN |
0.0780 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-20 |
0.0774 USDT |
1,153.0000 REN |
0.0774 USDT |
0.0773 USDT |
0.0773 USDT |
0.0780 USDT |
| 2023-05-19 |
0.0777 USDT |
1,483.0000 REN |
0.0794 USDT |
0.0774 USDT |
0.0774 USDT |
0.0788 USDT |
| 2023-05-18 |
0.0791 USDT |
8,069.0000 REN |
0.0817 USDT |
0.0775 USDT |
0.0775 USDT |
0.0794 USDT |
| 2023-05-17 |
0.0787 USDT |
34,291.0000 REN |
0.0775 USDT |
0.0770 USDT |
0.0770 USDT |
0.0817 USDT |
| 2023-05-16 |
0.0779 USDT |
13,429.0000 REN |
0.0778 USDT |
0.0770 USDT |
0.0770 USDT |
0.0775 USDT |
| 2023-05-15 |
0.0780 USDT |
30,406.0000 REN |
0.0767 USDT |
0.0762 USDT |
0.0762 USDT |
0.0782 USDT |
| 2023-05-14 |
0.0763 USDT |
2,690.0000 REN |
0.0748 USDT |
0.0743 USDT |
0.0743 USDT |
0.0776 USDT |
| 2023-05-13 |
0.0747 USDT |
7,056.0000 REN |
0.0758 USDT |
0.0739 USDT |
0.0739 USDT |
0.0748 USDT |
| 2023-05-12 |
0.0737 USDT |
68,623.0000 REN |
0.0739 USDT |
0.0717 USDT |
0.0717 USDT |
0.0758 USDT |
| 2023-05-11 |
0.0757 USDT |
10,217.0000 REN |
0.0796 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-05-10 |
0.0763 USDT |
71,039.0000 REN |
0.0781 USDT |
0.0741 USDT |
0.0761 USDT |
0.0796 USDT |
| 2023-05-09 |
0.0771 USDT |
4,659.0000 REN |
0.0756 USDT |
0.0756 USDT |
0.0758 USDT |
0.0781 USDT |
| 2023-05-08 |
0.0786 USDT |
311,340.0000 REN |
0.0852 USDT |
0.0728 USDT |
0.0736 USDT |
0.0747 USDT |
| 2023-05-07 |
0.0839 USDT |
2,499.0000 REN |
0.0839 USDT |
0.0830 USDT |
0.0830 USDT |
0.0852 USDT |
| 2023-05-06 |
0.0856 USDT |
95,130.0000 REN |
0.0915 USDT |
0.0841 USDT |
0.0841 USDT |
0.0846 USDT |