Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0478 USDT |
187.0000 REN |
0.0486 USDT |
0.0468 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-08-19 |
0.0482 USDT |
3,224.0000 REN |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 REN |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-17 |
0.0482 USDT |
9,216.0000 REN |
0.0504 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-16 |
0.0521 USDT |
12,853.0000 REN |
0.0543 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-08-15 |
0.0566 USDT |
23,316.0000 REN |
0.0564 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-14 |
0.0564 USDT |
2,169.0000 REN |
0.0567 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-08-13 |
0.0567 USDT |
264.0000 REN |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-08-12 |
0.0575 USDT |
5,218.0000 REN |
0.0585 USDT |
0.0564 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 REN |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-10 |
0.0591 USDT |
4,436.0000 REN |
0.0598 USDT |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-08-09 |
0.0598 USDT |
748.0000 REN |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-08 |
0.0592 USDT |
2,069.0000 REN |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-08-07 |
0.0590 USDT |
1,936.0000 REN |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0592 USDT |
| 2023-08-06 |
0.0578 USDT |
5,007.0000 REN |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0589 USDT |
| 2023-08-05 |
0.0568 USDT |
4,225.0000 REN |
0.0580 USDT |
0.0551 USDT |
0.0551 USDT |
0.0569 USDT |
| 2023-08-04 |
0.0584 USDT |
1,618.0000 REN |
0.0592 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 REN |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 REN |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-08-01 |
0.0593 USDT |
678.0000 REN |
0.0593 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-07-31 |
0.0604 USDT |
3,529.0000 REN |
0.0604 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-07-30 |
0.0590 USDT |
757.0000 REN |
0.0607 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-07-29 |
0.0607 USDT |
324.0000 REN |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 REN |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 REN |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-26 |
0.0595 USDT |
7,641.0000 REN |
0.0600 USDT |
0.0589 USDT |
0.0589 USDT |
0.0607 USDT |
| 2023-07-25 |
0.0610 USDT |
6,560.0000 REN |
0.0620 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-24 |
0.0660 USDT |
16,946.0000 REN |
0.0698 USDT |
0.0627 USDT |
0.0637 USDT |
0.0627 USDT |
| 2023-07-23 |
0.0701 USDT |
20,168.0000 REN |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0707 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 REN |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-07-21 |
0.0659 USDT |
9,657.0000 REN |
0.0667 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-07-20 |
0.0674 USDT |
5,200.0000 REN |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0688 USDT |
| 2023-07-19 |
0.0664 USDT |
10,016.0000 REN |
0.0658 USDT |
0.0654 USDT |
0.0663 USDT |
0.0670 USDT |
| 2023-07-18 |
0.0646 USDT |
3,510.0000 REN |
0.0651 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-07-17 |
0.0647 USDT |
34,333.0000 REN |
0.0639 USDT |
0.0609 USDT |
0.0639 USDT |
0.0644 USDT |
| 2023-07-16 |
0.0646 USDT |
2,321.0000 REN |
0.0665 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-07-15 |
0.0662 USDT |
8,031.0000 REN |
0.0654 USDT |
0.0648 USDT |
0.0654 USDT |
0.0665 USDT |
| 2023-07-14 |
0.0648 USDT |
13,265.0000 REN |
0.0644 USDT |
0.0637 USDT |
0.0650 USDT |
0.0654 USDT |
| 2023-07-13 |
0.0623 USDT |
10,052.0000 REN |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0642 USDT |
| 2023-07-12 |
0.0581 USDT |
12,500.0000 REN |
0.0593 USDT |
0.0559 USDT |
0.0589 USDT |
0.0602 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 REN |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-10 |
0.0614 USDT |
16,845.0000 REN |
0.0604 USDT |
0.0593 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-09 |
0.0604 USDT |
701.0000 REN |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-07-08 |
0.0583 USDT |
2,519.0000 REN |
0.0588 USDT |
0.0574 USDT |
0.0581 USDT |
0.0588 USDT |
| 2023-07-07 |
0.0602 USDT |
2,424.0000 REN |
0.0611 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-07-06 |
0.0625 USDT |
2,346.0000 REN |
0.0642 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-07-05 |
0.0642 USDT |
159.0000 REN |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-07-04 |
0.0641 USDT |
6,953.0000 REN |
0.0645 USDT |
0.0627 USDT |
0.0634 USDT |
0.0642 USDT |
| 2023-07-03 |
0.0621 USDT |
82,033.0000 REN |
0.0626 USDT |
0.0428 USDT |
0.0618 USDT |
0.0645 USDT |
| 2023-07-02 |
0.0632 USDT |
1,821.0000 REN |
0.0642 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |