Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0575 USDT |
68,166.0000 REN |
0.0598 USDT |
0.0567 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-11-19 |
0.0586 USDT |
31,453.0000 REN |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0589 USDT |
| 2023-11-18 |
0.0547 USDT |
146,581.0000 REN |
0.0580 USDT |
0.0527 USDT |
0.0527 USDT |
0.0572 USDT |
| 2023-11-17 |
0.0594 USDT |
174,073.0000 REN |
0.0598 USDT |
0.0553 USDT |
0.0569 USDT |
0.0580 USDT |
| 2023-11-16 |
0.0595 USDT |
37,150.0000 REN |
0.0604 USDT |
0.0567 USDT |
0.0582 USDT |
0.0598 USDT |
| 2023-11-15 |
0.0589 USDT |
58,639.0000 REN |
0.0569 USDT |
0.0551 USDT |
0.0569 USDT |
0.0584 USDT |
| 2023-11-14 |
0.0561 USDT |
92,335.0000 REN |
0.0592 USDT |
0.0532 USDT |
0.0547 USDT |
0.0563 USDT |
| 2023-11-13 |
0.0621 USDT |
48,661.0000 REN |
0.0640 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-12 |
0.0613 USDT |
49,539.0000 REN |
0.0625 USDT |
0.0590 USDT |
0.0605 USDT |
0.0640 USDT |
| 2023-11-11 |
0.0615 USDT |
71,754.0000 REN |
0.0609 USDT |
0.0597 USDT |
0.0597 USDT |
0.0625 USDT |
| 2023-11-10 |
0.0574 USDT |
126,236.0000 REN |
0.0589 USDT |
0.0530 USDT |
0.0580 USDT |
0.0607 USDT |
| 2023-11-09 |
0.0614 USDT |
426,639.0000 REN |
0.0639 USDT |
0.0504 USDT |
0.0559 USDT |
0.0580 USDT |
| 2023-11-08 |
0.0648 USDT |
37,032.0000 REN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0641 USDT |
| 2023-11-07 |
0.0625 USDT |
67,783.0000 REN |
0.0649 USDT |
0.0601 USDT |
0.0616 USDT |
0.0625 USDT |
| 2023-11-06 |
0.0660 USDT |
145,530.0000 REN |
0.0631 USDT |
0.0609 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-11-05 |
0.0624 USDT |
126,618.0000 REN |
0.0641 USDT |
0.0598 USDT |
0.0614 USDT |
0.0617 USDT |
| 2023-11-04 |
0.0682 USDT |
538,085.0000 REN |
0.0852 USDT |
0.0588 USDT |
0.0607 USDT |
0.0641 USDT |
| 2023-11-03 |
0.0722 USDT |
401,860.0000 REN |
0.0496 USDT |
0.0495 USDT |
0.0495 USDT |
0.0852 USDT |
| 2023-11-02 |
0.0506 USDT |
29,377.0000 REN |
0.0500 USDT |
0.0489 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-11-01 |
0.0479 USDT |
10,406.0000 REN |
0.0490 USDT |
0.0468 USDT |
0.0468 USDT |
0.0495 USDT |
| 2023-10-31 |
0.0496 USDT |
8,140.0000 REN |
0.0522 USDT |
0.0482 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-30 |
0.0514 USDT |
13,508.0000 REN |
0.0512 USDT |
0.0498 USDT |
0.0498 USDT |
0.0522 USDT |
| 2023-10-29 |
0.0491 USDT |
37,593.0000 REN |
0.0495 USDT |
0.0461 USDT |
0.0486 USDT |
0.0512 USDT |
| 2023-10-28 |
0.0488 USDT |
11,703.0000 REN |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0495 USDT |
| 2023-10-27 |
0.0480 USDT |
2,067.0000 REN |
0.0486 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-10-26 |
0.0496 USDT |
41,686.0000 REN |
0.0486 USDT |
0.0468 USDT |
0.0475 USDT |
0.0486 USDT |
| 2023-10-25 |
0.0479 USDT |
22,571.0000 REN |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0486 USDT |
| 2023-10-24 |
0.0482 USDT |
25,739.0000 REN |
0.0465 USDT |
0.0465 USDT |
0.0468 USDT |
0.0476 USDT |
| 2023-10-23 |
0.0449 USDT |
16,624.0000 REN |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0465 USDT |
| 2023-10-22 |
0.0418 USDT |
22,002.0000 REN |
0.0432 USDT |
0.0404 USDT |
0.0425 USDT |
0.0433 USDT |
| 2023-10-21 |
0.0432 USDT |
28.0000 REN |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0432 USDT |
| 2023-10-20 |
0.0428 USDT |
4,062.0000 REN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0422 USDT |
| 2023-10-19 |
0.0426 USDT |
8,143.0000 REN |
0.0422 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-10-18 |
0.0429 USDT |
451.0000 REN |
0.0424 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-10-17 |
0.0429 USDT |
15,866.0000 REN |
0.0445 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-10-16 |
0.0438 USDT |
2,667.0000 REN |
0.0451 USDT |
0.0433 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-10-15 |
0.0451 USDT |
3,081.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-13 |
0.0449 USDT |
1,631.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0451 USDT |
| 2023-10-12 |
0.0435 USDT |
509.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-11 |
0.0435 USDT |
130.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-10 |
0.0445 USDT |
18,977.0000 REN |
0.0457 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-09 |
0.0461 USDT |
2,505.0000 REN |
0.0466 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-10-08 |
0.0475 USDT |
13,567.0000 REN |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0471 USDT |
| 2023-10-07 |
0.0458 USDT |
2,108.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-10-06 |
0.0451 USDT |
3,589.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0451 USDT |
| 2023-10-05 |
0.0439 USDT |
3,808.0000 REN |
0.0447 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-04 |
0.0456 USDT |
8,691.0000 REN |
0.0468 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-10-03 |
0.0470 USDT |
258.0000 REN |
0.0485 USDT |
0.0468 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-10-02 |
0.0488 USDT |
12,132.0000 REN |
0.0495 USDT |
0.0468 USDT |
0.0482 USDT |
0.0485 USDT |