Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0000 USDT |
0.0000 REN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-10 |
0.0117 USDT |
339,091.0000 REN |
0.0112 USDT |
0.0099 USDT |
0.0099 USDT |
0.0115 USDT |
| 2025-03-09 |
0.0106 USDT |
152,384.0000 REN |
0.0148 USDT |
0.0097 USDT |
0.0097 USDT |
0.0112 USDT |
| 2025-03-08 |
0.0123 USDT |
750,204.0000 REN |
0.0120 USDT |
0.0098 USDT |
0.0098 USDT |
0.0148 USDT |
| 2025-03-07 |
0.0140 USDT |
179,055.0000 REN |
0.0200 USDT |
0.0112 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-06 |
0.0166 USDT |
3,211.0000 REN |
0.0193 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-05 |
0.0196 USDT |
30,425.0000 REN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0193 USDT |
| 2025-03-04 |
0.0164 USDT |
16,910.0000 REN |
0.0186 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-03 |
0.0176 USDT |
59,455.0000 REN |
0.0197 USDT |
0.0164 USDT |
0.0167 USDT |
0.0186 USDT |
| 2025-03-02 |
0.0175 USDT |
7,087.0000 REN |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0183 USDT |
| 2025-03-01 |
0.0175 USDT |
38,425.0000 REN |
0.0198 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-02-28 |
0.0173 USDT |
61,757.0000 REN |
0.0175 USDT |
0.0165 USDT |
0.0165 USDT |
0.0198 USDT |
| 2025-02-27 |
0.0175 USDT |
85,196.0000 REN |
0.0192 USDT |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
| 2025-02-26 |
0.0199 USDT |
75,775.0000 REN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0190 USDT |
80,162.0000 REN |
0.0200 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 REN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-23 |
0.0206 USDT |
3,584.0000 REN |
0.0216 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-22 |
0.0216 USDT |
18,478.0000 REN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0216 USDT |
| 2025-02-21 |
0.0206 USDT |
14,197.0000 REN |
0.0198 USDT |
0.0176 USDT |
0.0176 USDT |
0.0218 USDT |
| 2025-02-20 |
0.0199 USDT |
12,177.0000 REN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-19 |
0.0203 USDT |
1,439.0000 REN |
0.0205 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-18 |
0.0193 USDT |
90,085.0000 REN |
0.0236 USDT |
0.0175 USDT |
0.0176 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0216 USDT |
33,505.0000 REN |
0.0225 USDT |
0.0175 USDT |
0.0213 USDT |
0.0236 USDT |
| 2025-02-16 |
0.0246 USDT |
21,582.0000 REN |
0.0237 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-02-15 |
0.0240 USDT |
18,835.0000 REN |
0.0256 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-02-14 |
0.0266 USDT |
100,449.0000 REN |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0256 USDT |
| 2025-02-13 |
0.0236 USDT |
39,170.0000 REN |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-02-12 |
0.0244 USDT |
68,563.0000 REN |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
| 2025-02-11 |
0.0229 USDT |
10,981.0000 REN |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0234 USDT |
| 2025-02-10 |
0.0182 USDT |
766.0000 REN |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-09 |
0.0183 USDT |
7,498.0000 REN |
0.0201 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-08 |
0.0203 USDT |
312.0000 REN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0201 USDT |
| 2025-02-07 |
0.0198 USDT |
20,706.0000 REN |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-06 |
0.0194 USDT |
41,754.0000 REN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-02-05 |
0.0193 USDT |
4,422.0000 REN |
0.0202 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-02-04 |
0.0195 USDT |
52,380.0000 REN |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0202 USDT |
| 2025-02-03 |
0.0205 USDT |
57,703.0000 REN |
0.0216 USDT |
0.0176 USDT |
0.0176 USDT |
0.0215 USDT |
| 2025-02-02 |
0.0247 USDT |
5,864.0000 REN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0246 USDT |
| 2025-02-01 |
0.0239 USDT |
54,128.0000 REN |
0.0243 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-01-31 |
0.0243 USDT |
93,015.0000 REN |
0.0246 USDT |
0.0208 USDT |
0.0246 USDT |
0.0261 USDT |
| 2025-01-30 |
0.0263 USDT |
1,548.0000 REN |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-01-29 |
0.0244 USDT |
521.0000 REN |
0.0255 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-01-28 |
0.0259 USDT |
10,056.0000 REN |
0.0260 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-01-27 |
0.0258 USDT |
31,912.0000 REN |
0.0260 USDT |
0.0241 USDT |
0.0241 USDT |
0.0266 USDT |
| 2025-01-26 |
0.0265 USDT |
74,314.0000 REN |
0.0269 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-25 |
0.0267 USDT |
27,472.0000 REN |
0.0281 USDT |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-01-24 |
0.0272 USDT |
43,584.0000 REN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0281 USDT |
| 2025-01-23 |
0.0271 USDT |
119,024.0000 REN |
0.0275 USDT |
0.0261 USDT |
0.0261 USDT |
0.0269 USDT |
| 2025-01-22 |
0.0279 USDT |
20,070.0000 REN |
0.0278 USDT |
0.0269 USDT |
0.0269 USDT |
0.0286 USDT |
| 2025-01-21 |
0.0273 USDT |
100,842.0000 REN |
0.0265 USDT |
0.0263 USDT |
0.0263 USDT |
0.0278 USDT |