Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0838 USDT |
72,277.0000 REN |
0.0807 USDT |
0.0803 USDT |
0.0810 USDT |
0.0873 USDT |
| 2024-02-29 |
0.0828 USDT |
70,468.0000 REN |
0.0827 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-02-28 |
0.0818 USDT |
290,028.0000 REN |
0.0758 USDT |
0.0729 USDT |
0.0770 USDT |
0.0827 USDT |
| 2024-02-27 |
0.0765 USDT |
94,322.0000 REN |
0.0780 USDT |
0.0739 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-02-26 |
0.0780 USDT |
54,345.0000 REN |
0.0785 USDT |
0.0757 USDT |
0.0759 USDT |
0.0769 USDT |
| 2024-02-25 |
0.0789 USDT |
49,110.0000 REN |
0.0800 USDT |
0.0774 USDT |
0.0778 USDT |
0.0787 USDT |
| 2024-02-24 |
0.0786 USDT |
107,865.0000 REN |
0.0737 USDT |
0.0710 USDT |
0.0711 USDT |
0.0796 USDT |
| 2024-02-23 |
0.0750 USDT |
143,394.0000 REN |
0.0720 USDT |
0.0708 USDT |
0.0715 USDT |
0.0737 USDT |
| 2024-02-22 |
0.0705 USDT |
60,048.0000 REN |
0.0663 USDT |
0.0650 USDT |
0.0650 USDT |
0.0724 USDT |
| 2024-02-21 |
0.0652 USDT |
24,551.0000 REN |
0.0681 USDT |
0.0629 USDT |
0.0629 USDT |
0.0663 USDT |
| 2024-02-20 |
0.0671 USDT |
128,673.0000 REN |
0.0691 USDT |
0.0636 USDT |
0.0639 USDT |
0.0681 USDT |
| 2024-02-19 |
0.0679 USDT |
20,749.0000 REN |
0.0672 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-02-18 |
0.0657 USDT |
36,260.0000 REN |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0672 USDT |
| 2024-02-17 |
0.0644 USDT |
36,582.0000 REN |
0.0665 USDT |
0.0627 USDT |
0.0627 USDT |
0.0653 USDT |
| 2024-02-16 |
0.0657 USDT |
24,704.0000 REN |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0649 USDT |
| 2024-02-15 |
0.0657 USDT |
175,753.0000 REN |
0.0632 USDT |
0.0625 USDT |
0.0637 USDT |
0.0647 USDT |
| 2024-02-14 |
0.0624 USDT |
15,420.0000 REN |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0625 USDT |
| 2024-02-13 |
0.0601 USDT |
44,094.0000 REN |
0.0593 USDT |
0.0585 USDT |
0.0585 USDT |
0.0593 USDT |
| 2024-02-12 |
0.0595 USDT |
115,678.0000 REN |
0.0577 USDT |
0.0567 USDT |
0.0576 USDT |
0.0595 USDT |
| 2024-02-11 |
0.0577 USDT |
8,280.0000 REN |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-02-10 |
0.0579 USDT |
9,176.0000 REN |
0.0592 USDT |
0.0576 USDT |
0.0576 USDT |
0.0577 USDT |
| 2024-02-09 |
0.0585 USDT |
3,175.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0589 USDT |
| 2024-02-08 |
0.0562 USDT |
19,145.0000 REN |
0.0580 USDT |
0.0559 USDT |
0.0559 USDT |
0.0580 USDT |
| 2024-02-07 |
0.0561 USDT |
24,837.0000 REN |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0580 USDT |
| 2024-02-06 |
0.0534 USDT |
6,181.0000 REN |
0.0547 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-02-05 |
0.0549 USDT |
40,641.0000 REN |
0.0535 USDT |
0.0525 USDT |
0.0525 USDT |
0.0535 USDT |
| 2024-02-04 |
0.0546 USDT |
12,307.0000 REN |
0.0551 USDT |
0.0536 USDT |
0.0543 USDT |
0.0547 USDT |
| 2024-02-03 |
0.0551 USDT |
612.0000 REN |
0.0563 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-02-02 |
0.0556 USDT |
5,148.0000 REN |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0563 USDT |
| 2024-02-01 |
0.0542 USDT |
13,363.0000 REN |
0.0527 USDT |
0.0524 USDT |
0.0524 USDT |
0.0547 USDT |
| 2024-01-31 |
0.0545 USDT |
148,809.0000 REN |
0.0547 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-01-30 |
0.0552 USDT |
19,713.0000 REN |
0.0558 USDT |
0.0543 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-01-29 |
0.0550 USDT |
4,342.0000 REN |
0.0547 USDT |
0.0538 USDT |
0.0538 USDT |
0.0558 USDT |
| 2024-01-28 |
0.0539 USDT |
30,472.0000 REN |
0.0538 USDT |
0.0535 USDT |
0.0535 USDT |
0.0547 USDT |
| 2024-01-27 |
0.0538 USDT |
1,065.0000 REN |
0.0554 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-01-26 |
0.0522 USDT |
28,688.0000 REN |
0.0525 USDT |
0.0518 USDT |
0.0525 USDT |
0.0547 USDT |
| 2024-01-25 |
0.0518 USDT |
6,249.0000 REN |
0.0531 USDT |
0.0511 USDT |
0.0511 USDT |
0.0523 USDT |
| 2024-01-24 |
0.0522 USDT |
4,283.0000 REN |
0.0523 USDT |
0.0511 USDT |
0.0511 USDT |
0.0531 USDT |
| 2024-01-23 |
0.0505 USDT |
34,367.0000 REN |
0.0535 USDT |
0.0489 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-01-22 |
0.0550 USDT |
8,824.0000 REN |
0.0567 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-01-21 |
0.0574 USDT |
7,396.0000 REN |
0.0569 USDT |
0.0560 USDT |
0.0560 USDT |
0.0580 USDT |
| 2024-01-20 |
0.0563 USDT |
2,227.0000 REN |
0.0558 USDT |
0.0553 USDT |
0.0553 USDT |
0.0569 USDT |
| 2024-01-19 |
0.0546 USDT |
17,098.0000 REN |
0.0551 USDT |
0.0527 USDT |
0.0539 USDT |
0.0558 USDT |
| 2024-01-18 |
0.0568 USDT |
8,874.0000 REN |
0.0601 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-01-17 |
0.0587 USDT |
7,305.0000 REN |
0.0604 USDT |
0.0585 USDT |
0.0585 USDT |
0.0601 USDT |
| 2024-01-16 |
0.0595 USDT |
15,716.0000 REN |
0.0600 USDT |
0.0584 USDT |
0.0593 USDT |
0.0604 USDT |
| 2024-01-15 |
0.0591 USDT |
7,240.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
| 2024-01-14 |
0.0590 USDT |
4,334.0000 REN |
0.0593 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-13 |
0.0592 USDT |
11,526.0000 REN |
0.0592 USDT |
0.0571 USDT |
0.0580 USDT |
0.0593 USDT |
| 2024-01-12 |
0.0606 USDT |
67,089.0000 REN |
0.0634 USDT |
0.0576 USDT |
0.0589 USDT |
0.0589 USDT |