Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0273 USDT |
118,222.0000 REN |
0.0267 USDT |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-01-19 |
0.0284 USDT |
84,416.0000 REN |
0.0293 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-18 |
0.0299 USDT |
99,937.0000 REN |
0.0306 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-01-17 |
0.0317 USDT |
35,352.0000 REN |
0.0313 USDT |
0.0298 USDT |
0.0298 USDT |
0.0320 USDT |
| 2025-01-16 |
0.0302 USDT |
11,804.0000 REN |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-01-15 |
0.0306 USDT |
38,355.0000 REN |
0.0299 USDT |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-01-14 |
0.0297 USDT |
16,389.0000 REN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
| 2025-01-13 |
0.0287 USDT |
49,980.0000 REN |
0.0304 USDT |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-01-12 |
0.0297 USDT |
89,973.0000 REN |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0304 USDT |
| 2025-01-11 |
0.0295 USDT |
24,930.0000 REN |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-01-10 |
0.0254 USDT |
239,951.0000 REN |
0.0302 USDT |
0.0202 USDT |
0.0279 USDT |
0.0288 USDT |
| 2025-01-09 |
0.0304 USDT |
100,173.0000 REN |
0.0309 USDT |
0.0293 USDT |
0.0293 USDT |
0.0302 USDT |
| 2025-01-08 |
0.0299 USDT |
187,762.0000 REN |
0.0295 USDT |
0.0288 USDT |
0.0293 USDT |
0.0309 USDT |
| 2025-01-07 |
0.0311 USDT |
193,298.0000 REN |
0.0332 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-06 |
0.0340 USDT |
27,955.0000 REN |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0343 USDT |
| 2025-01-05 |
0.0332 USDT |
30,460.0000 REN |
0.0332 USDT |
0.0315 USDT |
0.0329 USDT |
0.0333 USDT |
| 2025-01-04 |
0.0337 USDT |
645,559.0000 REN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0332 USDT |
| 2025-01-03 |
0.0314 USDT |
142,202.0000 REN |
0.0339 USDT |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-01-02 |
0.0321 USDT |
28,838.0000 REN |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0339 USDT |
| 2025-01-01 |
0.0307 USDT |
10,644.0000 REN |
0.0309 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-12-31 |
0.0308 USDT |
55,938.0000 REN |
0.0314 USDT |
0.0302 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-12-30 |
0.0308 USDT |
53,079.0000 REN |
0.0311 USDT |
0.0302 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-12-29 |
0.0325 USDT |
4,040.0000 REN |
0.0339 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-28 |
0.0330 USDT |
21,847.0000 REN |
0.0338 USDT |
0.0308 USDT |
0.0308 USDT |
0.0339 USDT |
| 2024-12-27 |
0.0312 USDT |
89,212.0000 REN |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0338 USDT |
| 2024-12-26 |
0.0320 USDT |
184,574.0000 REN |
0.0321 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-25 |
0.0316 USDT |
62,718.0000 REN |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0321 USDT |
| 2024-12-24 |
0.0306 USDT |
201,865.0000 REN |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0302 USDT |
| 2024-12-23 |
0.0281 USDT |
100,534.0000 REN |
0.0280 USDT |
0.0269 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-12-22 |
0.0287 USDT |
61,775.0000 REN |
0.0321 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-12-21 |
0.0320 USDT |
50,691.0000 REN |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-12-20 |
0.0295 USDT |
111,768.0000 REN |
0.0291 USDT |
0.0273 USDT |
0.0273 USDT |
0.0314 USDT |
| 2024-12-19 |
0.0321 USDT |
119,302.0000 REN |
0.0328 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-12-18 |
0.0360 USDT |
213,462.0000 REN |
0.0384 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-17 |
0.0387 USDT |
131,599.0000 REN |
0.0404 USDT |
0.0375 USDT |
0.0375 USDT |
0.0392 USDT |
| 2024-12-16 |
0.0403 USDT |
160,053.0000 REN |
0.0404 USDT |
0.0392 USDT |
0.0392 USDT |
0.0404 USDT |
| 2024-12-15 |
0.0418 USDT |
49,394.0000 REN |
0.0437 USDT |
0.0404 USDT |
0.0404 USDT |
0.0419 USDT |
| 2024-12-14 |
0.0431 USDT |
50,315.0000 REN |
0.0437 USDT |
0.0421 USDT |
0.0421 USDT |
0.0428 USDT |
| 2024-12-13 |
0.0430 USDT |
69,989.0000 REN |
0.0449 USDT |
0.0415 USDT |
0.0415 USDT |
0.0437 USDT |
| 2024-12-12 |
0.0456 USDT |
59,927.0000 REN |
0.0457 USDT |
0.0440 USDT |
0.0443 USDT |
0.0449 USDT |
| 2024-12-11 |
0.0460 USDT |
164,415.0000 REN |
0.0462 USDT |
0.0434 USDT |
0.0434 USDT |
0.0450 USDT |
| 2024-12-10 |
0.0427 USDT |
691,394.0000 REN |
0.0398 USDT |
0.0393 USDT |
0.0394 USDT |
0.0449 USDT |
| 2024-12-09 |
0.0427 USDT |
196,772.0000 REN |
0.0480 USDT |
0.0400 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-12-08 |
0.0479 USDT |
133,324.0000 REN |
0.0472 USDT |
0.0468 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-12-07 |
0.0493 USDT |
213,951.0000 REN |
0.0493 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-12-06 |
0.0487 USDT |
514,761.0000 REN |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0484 USDT |
| 2024-12-05 |
0.0499 USDT |
675,620.0000 REN |
0.0496 USDT |
0.0415 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-12-04 |
0.0482 USDT |
402,109.0000 REN |
0.0507 USDT |
0.0461 USDT |
0.0461 USDT |
0.0496 USDT |
| 2024-12-03 |
0.0486 USDT |
457,814.0000 REN |
0.0480 USDT |
0.0436 USDT |
0.0457 USDT |
0.0501 USDT |
| 2024-12-02 |
0.0478 USDT |
437,918.0000 REN |
0.0507 USDT |
0.0447 USDT |
0.0447 USDT |
0.0480 USDT |