Crypto exchange Binance US

Market Unique One (RARE) / USD

Identifier on Binance US: RAREUSD
Date Price Volume Open Low High Close
2023-06-27 0.0000 USD 0.0000 RARE 0.0663 USD 0.0663 USD 0.0663 USD 0.0663 USD
2023-06-26 0.0667 USD 316.4000 RARE 0.0661 USD 0.0661 USD 0.0661 USD 0.0663 USD
2023-06-25 0.0661 USD 52.0000 RARE 0.0656 USD 0.0656 USD 0.0656 USD 0.0661 USD
2023-06-24 0.0000 USD 0.0000 RARE 0.0656 USD 0.0656 USD 0.0656 USD 0.0656 USD
2023-06-23 0.0000 USD 0.0000 RARE 0.0656 USD 0.0656 USD 0.0656 USD 0.0656 USD
2023-06-22 0.0656 USD 3,455.2000 RARE 0.0660 USD 0.0656 USD 0.0656 USD 0.0656 USD
2023-06-21 0.0751 USD 39,827.2000 RARE 0.0647 USD 0.0210 USD 0.0647 USD 0.0660 USD
2023-06-20 0.0670 USD 8,256.6000 RARE 0.0648 USD 0.0647 USD 0.0647 USD 0.0647 USD
2023-06-19 0.0648 USD 422.2000 RARE 0.0673 USD 0.0648 USD 0.0648 USD 0.0648 USD
2023-06-18 0.0659 USD 723.7000 RARE 0.0647 USD 0.0647 USD 0.0647 USD 0.0673 USD
2023-06-17 0.0651 USD 5,655.9000 RARE 0.0770 USD 0.0647 USD 0.0647 USD 0.0647 USD
2023-06-16 0.0808 USD 36,985.5000 RARE 0.0623 USD 0.0623 USD 0.0623 USD 0.0770 USD
2023-06-15 0.0509 USD 4,669.9000 RARE 0.0705 USD 0.0368 USD 0.0368 USD 0.0623 USD
2023-06-14 0.0685 USD 533.9000 RARE 0.0622 USD 0.0622 USD 0.0622 USD 0.0705 USD
2023-06-13 0.0605 USD 1,890.0000 RARE 0.0618 USD 0.0525 USD 0.0525 USD 0.0622 USD
2023-06-12 0.0622 USD 509.5000 RARE 0.0475 USD 0.0475 USD 0.0475 USD 0.0618 USD
2023-06-11 0.0502 USD 8,520.6000 RARE 0.0600 USD 0.0267 USD 0.0475 USD 0.0475 USD
2023-06-10 0.0378 USD 51,916.4000 RARE 0.0741 USD 0.0151 USD 0.0518 USD 0.0600 USD
2023-06-09 0.0651 USD 43,406.1000 RARE 0.0683 USD 0.0490 USD 0.0501 USD 0.0720 USD
2023-06-08 0.0743 USD 2,604.8000 RARE 0.0751 USD 0.0683 USD 0.0683 USD 0.0683 USD
2023-06-07 0.0830 USD 15,619.1000 RARE 0.0841 USD 0.0770 USD 0.0775 USD 0.0775 USD
2023-06-06 0.0825 USD 16,700.9000 RARE 0.0816 USD 0.0793 USD 0.0804 USD 0.0841 USD
2023-06-05 0.0832 USD 39,073.6000 RARE 0.0934 USD 0.0787 USD 0.0806 USD 0.0806 USD
2023-06-04 0.0942 USD 6,175.7000 RARE 0.0930 USD 0.0920 USD 0.0920 USD 0.0943 USD
2023-06-03 0.0919 USD 15,767.1000 RARE 0.0929 USD 0.0880 USD 0.0922 USD 0.0930 USD
2023-06-02 0.0920 USD 4,469.2000 RARE 0.0920 USD 0.0907 USD 0.0913 USD 0.0929 USD
2023-06-01 0.0929 USD 3,968.6000 RARE 0.0902 USD 0.0902 USD 0.0902 USD 0.0920 USD
2023-05-31 0.0907 USD 4,650.0000 RARE 0.0929 USD 0.0899 USD 0.0902 USD 0.0902 USD
2023-05-30 0.0936 USD 15,916.5000 RARE 0.0949 USD 0.0898 USD 0.0920 USD 0.0929 USD
2023-05-29 0.0956 USD 3,551.5000 RARE 0.0963 USD 0.0938 USD 0.0943 USD 0.0948 USD
2023-05-28 0.0951 USD 968.3000 RARE 0.0949 USD 0.0946 USD 0.0946 USD 0.0963 USD
2023-05-27 0.0946 USD 3,506.2000 RARE 0.0974 USD 0.0927 USD 0.0927 USD 0.0949 USD
2023-05-26 0.0972 USD 22,307.5000 RARE 0.0961 USD 0.0900 USD 0.0934 USD 0.0974 USD
2023-05-25 0.0954 USD 22,202.7000 RARE 0.0919 USD 0.0919 USD 0.0919 USD 0.0961 USD
2023-05-24 0.0929 USD 15,491.8000 RARE 0.0974 USD 0.0908 USD 0.0912 USD 0.0926 USD
2023-05-23 0.0982 USD 18,296.5000 RARE 0.0972 USD 0.0962 USD 0.0972 USD 0.0976 USD
2023-05-22 0.0970 USD 28,216.6000 RARE 0.0979 USD 0.0951 USD 0.0951 USD 0.0972 USD
2023-05-21 0.1020 USD 107,106.1000 RARE 0.1050 USD 0.0980 USD 0.0983 USD 0.0985 USD
2023-05-20 0.1053 USD 165,918.0000 RARE 0.0991 USD 0.0991 USD 0.0991 USD 0.1041 USD
2023-05-19 0.0987 USD 1,947.2000 RARE 0.0991 USD 0.0986 USD 0.0986 USD 0.0988 USD
2023-05-18 0.0997 USD 16,090.7000 RARE 0.1007 USD 0.0987 USD 0.0988 USD 0.0991 USD
2023-05-17 0.1000 USD 16,565.5000 RARE 0.0995 USD 0.0987 USD 0.0987 USD 0.1011 USD
2023-05-16 0.0973 USD 27,755.6000 RARE 0.0975 USD 0.0965 USD 0.0968 USD 0.0995 USD
2023-05-15 0.0984 USD 7,110.3000 RARE 0.0970 USD 0.0970 USD 0.0970 USD 0.0979 USD
2023-05-14 0.0973 USD 3,986.9000 RARE 0.0991 USD 0.0965 USD 0.0965 USD 0.0965 USD
2023-05-13 0.0992 USD 1,802.4000 RARE 0.1007 USD 0.0983 USD 0.0983 USD 0.0991 USD
2023-05-12 0.0999 USD 33,325.7000 RARE 0.1007 USD 0.0966 USD 0.0966 USD 0.1011 USD
2023-05-11 0.1023 USD 16,084.9000 RARE 0.1056 USD 0.0979 USD 0.0979 USD 0.0999 USD
2023-05-10 0.1042 USD 8,182.2000 RARE 0.1036 USD 0.1028 USD 0.1028 USD 0.1056 USD
2023-05-09 0.1066 USD 20,484.3000 RARE 0.1040 USD 0.1024 USD 0.1024 USD 0.1024 USD