Identifier on Binance US: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.1997 USD |
8,790.5000 RARE |
0.2000 USD |
0.1940 USD |
0.1940 USD |
0.1990 USD |
| 2022-08-30 |
0.1956 USD |
12,454.8000 RARE |
0.2050 USD |
0.1930 USD |
0.1930 USD |
0.2000 USD |
| 2022-08-29 |
0.2113 USD |
94,521.2000 RARE |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.2050 USD |
| 2022-08-28 |
0.1975 USD |
14,410.4000 RARE |
0.1970 USD |
0.1940 USD |
0.1940 USD |
0.1960 USD |
| 2022-08-27 |
0.1987 USD |
7,862.0000 RARE |
0.1980 USD |
0.1930 USD |
0.1940 USD |
0.1970 USD |
| 2022-08-26 |
0.1998 USD |
166,819.5000 RARE |
0.2190 USD |
0.1920 USD |
0.2010 USD |
0.1980 USD |
| 2022-08-25 |
0.2158 USD |
43,848.6000 RARE |
0.2180 USD |
0.2120 USD |
0.2140 USD |
0.2180 USD |
| 2022-08-24 |
0.2205 USD |
23,791.3000 RARE |
0.2210 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2022-08-23 |
0.2175 USD |
175,792.2000 RARE |
0.2150 USD |
0.2090 USD |
0.2140 USD |
0.2250 USD |
| 2022-08-22 |
0.2241 USD |
729,138.3000 RARE |
0.2120 USD |
0.0430 USD |
0.2120 USD |
0.2100 USD |
| 2022-08-21 |
0.2089 USD |
24,045.1000 RARE |
0.1990 USD |
0.1990 USD |
0.1990 USD |
0.2120 USD |
| 2022-08-20 |
0.2106 USD |
31,888.2000 RARE |
0.2040 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |
| 2022-08-19 |
0.2163 USD |
11,018.9000 RARE |
0.2290 USD |
0.2060 USD |
0.2080 USD |
0.2140 USD |
| 2022-08-18 |
0.2416 USD |
155,095.3000 RARE |
0.2520 USD |
0.2210 USD |
0.2350 USD |
0.2210 USD |
| 2022-08-17 |
0.2595 USD |
82,984.4000 RARE |
0.2660 USD |
0.2500 USD |
0.2520 USD |
0.2520 USD |
| 2022-08-16 |
0.2743 USD |
295,022.2000 RARE |
0.2460 USD |
0.2460 USD |
0.2680 USD |
0.2630 USD |