Identifier on Binance US: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1300 USD |
23,561.9000 RARE |
0.1299 USD |
0.1284 USD |
0.1299 USD |
0.1284 USD |
| 2023-03-18 |
0.1346 USD |
66,380.7000 RARE |
0.1262 USD |
0.1262 USD |
0.1262 USD |
0.1299 USD |
| 2023-03-17 |
0.1252 USD |
30,205.5000 RARE |
0.1224 USD |
0.1203 USD |
0.1224 USD |
0.1262 USD |
| 2023-03-16 |
0.1210 USD |
34,154.6000 RARE |
0.1183 USD |
0.1183 USD |
0.1183 USD |
0.1224 USD |
| 2023-03-15 |
0.1230 USD |
21,524.5000 RARE |
0.1264 USD |
0.1183 USD |
0.1185 USD |
0.1183 USD |
| 2023-03-14 |
0.1287 USD |
26,881.8000 RARE |
0.1230 USD |
0.1216 USD |
0.1216 USD |
0.1280 USD |
| 2023-03-13 |
0.1188 USD |
49,917.1000 RARE |
0.1186 USD |
0.1145 USD |
0.1157 USD |
0.1237 USD |
| 2023-03-12 |
0.1130 USD |
8,393.4000 RARE |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1181 USD |
| 2023-03-11 |
0.1123 USD |
9,570.7000 RARE |
0.1168 USD |
0.1076 USD |
0.1076 USD |
0.1084 USD |
| 2023-03-10 |
0.1140 USD |
13,948.4000 RARE |
0.1163 USD |
0.1110 USD |
0.1120 USD |
0.1153 USD |
| 2023-03-09 |
0.1235 USD |
30,154.4000 RARE |
0.1259 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2023-03-08 |
0.1293 USD |
49,502.7000 RARE |
0.1349 USD |
0.1254 USD |
0.1280 USD |
0.1254 USD |
| 2023-03-07 |
0.1354 USD |
9,679.5000 RARE |
0.1394 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2023-03-06 |
0.1397 USD |
49,116.8000 RARE |
0.1407 USD |
0.1390 USD |
0.1390 USD |
0.1394 USD |
| 2023-03-05 |
0.1400 USD |
27,177.7000 RARE |
0.1411 USD |
0.1395 USD |
0.1407 USD |
0.1407 USD |
| 2023-03-04 |
0.1435 USD |
2,702.7000 RARE |
0.1448 USD |
0.1410 USD |
0.1411 USD |
0.1411 USD |
| 2023-03-03 |
0.1486 USD |
145,711.7000 RARE |
0.1520 USD |
0.1425 USD |
0.1435 USD |
0.1435 USD |
| 2023-03-02 |
0.1527 USD |
31,765.2000 RARE |
0.1610 USD |
0.1480 USD |
0.1490 USD |
0.1520 USD |
| 2023-03-01 |
0.1602 USD |
7,246.4000 RARE |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1610 USD |
| 2023-02-28 |
0.1578 USD |
12,690.8000 RARE |
0.1620 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2023-02-27 |
0.1623 USD |
10,713.9000 RARE |
0.1610 USD |
0.1590 USD |
0.1590 USD |
0.1620 USD |
| 2023-02-26 |
0.1617 USD |
15,529.2000 RARE |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1610 USD |
| 2023-02-25 |
0.1621 USD |
23,599.4000 RARE |
0.1680 USD |
0.1550 USD |
0.1550 USD |
0.1570 USD |
| 2023-02-24 |
0.1689 USD |
101,026.6000 RARE |
0.1780 USD |
0.1640 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-23 |
0.1703 USD |
53,371.9000 RARE |
0.1650 USD |
0.1630 USD |
0.1630 USD |
0.1800 USD |
| 2023-02-22 |
0.1645 USD |
66,506.8000 RARE |
0.1760 USD |
0.1570 USD |
0.1590 USD |
0.1640 USD |
| 2023-02-21 |
0.1780 USD |
147,527.3000 RARE |
0.1740 USD |
0.1690 USD |
0.1700 USD |
0.1760 USD |
| 2023-02-20 |
0.1714 USD |
127,314.3000 RARE |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1740 USD |
| 2023-02-19 |
0.1641 USD |
118,422.3000 RARE |
0.1590 USD |
0.1540 USD |
0.1580 USD |
0.1590 USD |
| 2023-02-18 |
0.1567 USD |
52,445.8000 RARE |
0.1560 USD |
0.1530 USD |
0.1540 USD |
0.1590 USD |
| 2023-02-17 |
0.1536 USD |
30,233.5000 RARE |
0.1540 USD |
0.1520 USD |
0.1520 USD |
0.1530 USD |
| 2023-02-16 |
0.1600 USD |
84,202.3000 RARE |
0.1610 USD |
0.1540 USD |
0.1550 USD |
0.1540 USD |
| 2023-02-15 |
0.1572 USD |
63,729.2000 RARE |
0.1550 USD |
0.1540 USD |
0.1550 USD |
0.1620 USD |
| 2023-02-14 |
0.1599 USD |
103,509.0000 RARE |
0.1510 USD |
0.1510 USD |
0.1550 USD |
0.1550 USD |
| 2023-02-13 |
0.1566 USD |
38,190.9000 RARE |
0.1610 USD |
0.1450 USD |
0.1460 USD |
0.1480 USD |
| 2023-02-12 |
0.1685 USD |
141,714.1000 RARE |
0.1770 USD |
0.1590 USD |
0.1610 USD |
0.1610 USD |
| 2023-02-11 |
0.1693 USD |
55,735.7000 RARE |
0.1550 USD |
0.1510 USD |
0.1540 USD |
0.1760 USD |
| 2023-02-10 |
0.1586 USD |
119,293.1000 RARE |
0.1440 USD |
0.1440 USD |
0.1460 USD |
0.1550 USD |
| 2023-02-09 |
0.1485 USD |
102,381.8000 RARE |
0.1610 USD |
0.1400 USD |
0.1430 USD |
0.1430 USD |
| 2023-02-08 |
0.1647 USD |
262,873.9000 RARE |
0.1740 USD |
0.1580 USD |
0.1590 USD |
0.1610 USD |
| 2023-02-07 |
0.1751 USD |
126,750.8000 RARE |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1750 USD |
| 2023-02-06 |
0.1660 USD |
182,754.0000 RARE |
0.1590 USD |
0.1560 USD |
0.1560 USD |
0.1650 USD |
| 2023-02-05 |
0.1622 USD |
190,046.5000 RARE |
0.1630 USD |
0.1510 USD |
0.1570 USD |
0.1580 USD |
| 2023-02-04 |
0.1771 USD |
422,270.0000 RARE |
0.1570 USD |
0.1550 USD |
0.1560 USD |
0.1670 USD |
| 2023-02-03 |
0.1555 USD |
183,202.1000 RARE |
0.1510 USD |
0.1470 USD |
0.1480 USD |
0.1560 USD |
| 2023-02-02 |
0.1516 USD |
152,491.4000 RARE |
0.1480 USD |
0.1450 USD |
0.1470 USD |
0.1500 USD |
| 2023-02-01 |
0.1431 USD |
301,261.4000 RARE |
0.1490 USD |
0.1340 USD |
0.1340 USD |
0.1470 USD |
| 2023-01-31 |
0.1445 USD |
34,295.1000 RARE |
0.1440 USD |
0.1410 USD |
0.1420 USD |
0.1480 USD |
| 2023-01-30 |
0.1536 USD |
407,438.5000 RARE |
0.1400 USD |
0.1400 USD |
0.1410 USD |
0.1430 USD |
| 2023-01-29 |
0.1429 USD |
40,301.1000 RARE |
0.1370 USD |
0.1360 USD |
0.1360 USD |
0.1400 USD |