Identifier on Binance US: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1439 USD |
7,771.5000 RARE |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1440 USD |
| 2022-10-19 |
0.1471 USD |
19,074.9000 RARE |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2022-10-18 |
0.1484 USD |
1,333,198.1000 RARE |
0.1530 USD |
0.1450 USD |
0.1460 USD |
0.1460 USD |
| 2022-10-17 |
0.1565 USD |
4,225,701.3000 RARE |
0.1540 USD |
0.1500 USD |
0.1510 USD |
0.1520 USD |
| 2022-10-16 |
0.1517 USD |
1,440,067.7000 RARE |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1540 USD |
| 2022-10-15 |
0.1470 USD |
928,660.4000 RARE |
0.1480 USD |
0.1420 USD |
0.1420 USD |
0.1460 USD |
| 2022-10-14 |
0.1462 USD |
27,612.1000 RARE |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1460 USD |
| 2022-10-13 |
0.1418 USD |
799,232.6000 RARE |
0.1520 USD |
0.1330 USD |
0.1350 USD |
0.1430 USD |
| 2022-10-12 |
0.1486 USD |
6,913.5000 RARE |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1520 USD |
| 2022-10-11 |
0.1485 USD |
4,114.1000 RARE |
0.1520 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2022-10-10 |
0.1570 USD |
11,776.8000 RARE |
0.1600 USD |
0.1510 USD |
0.1530 USD |
0.1530 USD |
| 2022-10-09 |
0.1603 USD |
7,185.0000 RARE |
0.1590 USD |
0.1580 USD |
0.1580 USD |
0.1600 USD |
| 2022-10-08 |
0.1559 USD |
10,135.2000 RARE |
0.1550 USD |
0.1540 USD |
0.1540 USD |
0.1590 USD |
| 2022-10-07 |
0.1565 USD |
21,984.2000 RARE |
0.1550 USD |
0.1530 USD |
0.1550 USD |
0.1550 USD |
| 2022-10-06 |
0.1588 USD |
4,638.9000 RARE |
0.1540 USD |
0.1540 USD |
0.1540 USD |
0.1560 USD |
| 2022-10-05 |
0.1559 USD |
18,558.1000 RARE |
0.1560 USD |
0.1530 USD |
0.1540 USD |
0.1540 USD |
| 2022-10-04 |
0.1601 USD |
26,779.2000 RARE |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2022-10-03 |
0.1546 USD |
52,310.2000 RARE |
0.1540 USD |
0.1480 USD |
0.1480 USD |
0.1590 USD |
| 2022-10-02 |
0.1576 USD |
34,774.7000 RARE |
0.1590 USD |
0.1540 USD |
0.1540 USD |
0.1540 USD |
| 2022-10-01 |
0.1605 USD |
20,276.9000 RARE |
0.1650 USD |
0.1580 USD |
0.1590 USD |
0.1600 USD |
| 2022-09-30 |
0.1674 USD |
13,389.6000 RARE |
0.1680 USD |
0.1650 USD |
0.1650 USD |
0.1660 USD |
| 2022-09-29 |
0.1732 USD |
88,452.7000 RARE |
0.1590 USD |
0.1590 USD |
0.1630 USD |
0.1680 USD |
| 2022-09-28 |
0.1549 USD |
4,496.1000 RARE |
0.1600 USD |
0.1510 USD |
0.1520 USD |
0.1540 USD |
| 2022-09-27 |
0.1646 USD |
8,684.6000 RARE |
0.1630 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-09-26 |
0.1599 USD |
7,942.2000 RARE |
0.1620 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-09-25 |
0.1676 USD |
107,312.9000 RARE |
0.1710 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-09-24 |
0.1736 USD |
5,465.1000 RARE |
0.1760 USD |
0.1710 USD |
0.1710 USD |
0.1730 USD |
| 2022-09-23 |
0.1742 USD |
21,287.1000 RARE |
0.1760 USD |
0.1680 USD |
0.1710 USD |
0.1760 USD |
| 2022-09-22 |
0.1726 USD |
23,152.4000 RARE |
0.1700 USD |
0.1690 USD |
0.1690 USD |
0.1760 USD |
| 2022-09-21 |
0.1704 USD |
13,160.9000 RARE |
0.1800 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2022-09-20 |
0.1800 USD |
18,462.1000 RARE |
0.1800 USD |
0.1730 USD |
0.1730 USD |
0.1800 USD |
| 2022-09-19 |
0.1746 USD |
8,313.3000 RARE |
0.1770 USD |
0.1690 USD |
0.1690 USD |
0.1800 USD |
| 2022-09-18 |
0.1863 USD |
13,083.7000 RARE |
0.1910 USD |
0.1770 USD |
0.1770 USD |
0.1770 USD |
| 2022-09-17 |
0.1992 USD |
6,731.1000 RARE |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1910 USD |
| 2022-09-16 |
0.1864 USD |
9,996.2000 RARE |
0.1870 USD |
0.1830 USD |
0.1830 USD |
0.1850 USD |
| 2022-09-15 |
0.1870 USD |
724.8000 RARE |
0.1900 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2022-09-14 |
0.1893 USD |
4,268.1000 RARE |
0.1930 USD |
0.1880 USD |
0.1880 USD |
0.1900 USD |
| 2022-09-13 |
0.2032 USD |
16,161.4000 RARE |
0.2030 USD |
0.1920 USD |
0.1920 USD |
0.1930 USD |
| 2022-09-12 |
0.2096 USD |
2,631.5000 RARE |
0.2140 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2022-09-11 |
0.2108 USD |
1,434.5000 RARE |
0.2140 USD |
0.2090 USD |
0.2090 USD |
0.2140 USD |
| 2022-09-10 |
0.2123 USD |
9,686.6000 RARE |
0.2140 USD |
0.2100 USD |
0.2100 USD |
0.2140 USD |
| 2022-09-09 |
0.2039 USD |
35,289.6000 RARE |
0.1970 USD |
0.1970 USD |
0.1970 USD |
0.2140 USD |
| 2022-09-08 |
0.1957 USD |
48,568.6000 RARE |
0.1960 USD |
0.1920 USD |
0.1920 USD |
0.2010 USD |
| 2022-09-07 |
0.1869 USD |
47,226.0000 RARE |
0.1890 USD |
0.1840 USD |
0.1850 USD |
0.2000 USD |
| 2022-09-06 |
0.2057 USD |
45,581.3000 RARE |
0.2070 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-09-05 |
0.2044 USD |
52,624.0000 RARE |
0.2050 USD |
0.2010 USD |
0.2010 USD |
0.2070 USD |
| 2022-09-04 |
0.2057 USD |
18,915.4000 RARE |
0.2030 USD |
0.2020 USD |
0.2020 USD |
0.2050 USD |
| 2022-09-03 |
0.2033 USD |
8,228.3000 RARE |
0.2010 USD |
0.2000 USD |
0.2000 USD |
0.2060 USD |
| 2022-09-02 |
0.2057 USD |
41,702.6000 RARE |
0.2030 USD |
0.2000 USD |
0.2000 USD |
0.2010 USD |
| 2022-09-01 |
0.1992 USD |
750,883.4000 RARE |
0.1990 USD |
0.1940 USD |
0.1980 USD |
0.2030 USD |