Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.6540 USDT |
414.3000 |
1.6700 USDT |
1.6230 USDT |
1.6230 USDT |
1.6860 USDT |
| 2023-06-05 |
1.6664 USDT |
10,639.6000 |
1.8560 USDT |
1.5800 USDT |
1.6250 USDT |
1.6250 USDT |
| 2023-06-04 |
1.8718 USDT |
830.9000 |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.8560 USDT |
| 2023-06-03 |
1.8629 USDT |
293.2000 |
1.8610 USDT |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
| 2023-06-02 |
1.8465 USDT |
1,314.5000 |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
1.8830 USDT |
| 2023-06-01 |
1.9194 USDT |
6,806.6000 |
1.9020 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2023-05-31 |
1.8777 USDT |
11,022.7000 |
1.8020 USDT |
1.7490 USDT |
1.7490 USDT |
1.9020 USDT |
| 2023-05-30 |
1.8100 USDT |
700.9000 |
1.8380 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-05-29 |
1.8648 USDT |
1,475.5000 |
1.9220 USDT |
1.8270 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-05-28 |
1.9051 USDT |
3,289.4000 |
1.8680 USDT |
1.8680 USDT |
1.8950 USDT |
1.9220 USDT |
| 2023-05-27 |
1.9077 USDT |
26,873.8000 |
1.9070 USDT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
| 2023-05-26 |
1.9539 USDT |
23,741.8000 |
1.9070 USDT |
1.8900 USDT |
1.9070 USDT |
1.9310 USDT |
| 2023-05-25 |
1.8240 USDT |
2,764.5000 |
1.8200 USDT |
1.7500 USDT |
1.7760 USDT |
1.8690 USDT |
| 2023-05-24 |
1.8617 USDT |
4,627.4000 |
1.9660 USDT |
1.8000 USDT |
1.8090 USDT |
1.8200 USDT |
| 2023-05-23 |
1.9773 USDT |
3,217.3000 |
1.9560 USDT |
1.9540 USDT |
1.9560 USDT |
1.9660 USDT |
| 2023-05-22 |
1.9833 USDT |
812.5000 |
2.0040 USDT |
1.9430 USDT |
1.9430 USDT |
1.9560 USDT |
| 2023-05-21 |
2.0758 USDT |
3,674.7000 |
2.0590 USDT |
2.0040 USDT |
2.0040 USDT |
2.0230 USDT |
| 2023-05-20 |
2.0802 USDT |
1,966.9000 |
2.0930 USDT |
2.0490 USDT |
2.0630 USDT |
2.0690 USDT |
| 2023-05-19 |
2.1152 USDT |
6,030.2000 |
2.0950 USDT |
2.0740 USDT |
2.0780 USDT |
2.1110 USDT |
| 2023-05-18 |
2.1240 USDT |
4,967.4000 |
2.1460 USDT |
2.0660 USDT |
2.0660 USDT |
2.1130 USDT |
| 2023-05-17 |
2.1154 USDT |
2,047.3000 |
2.1230 USDT |
2.0280 USDT |
2.0280 USDT |
2.1210 USDT |
| 2023-05-16 |
2.1498 USDT |
8,452.7000 |
2.2340 USDT |
2.0980 USDT |
2.1110 USDT |
2.1230 USDT |
| 2023-05-15 |
2.3090 USDT |
4,057.9000 |
2.2930 USDT |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
| 2023-05-14 |
2.3415 USDT |
16,492.1000 |
2.2710 USDT |
2.2670 USDT |
2.2680 USDT |
2.3300 USDT |
| 2023-05-13 |
2.3041 USDT |
18,533.4000 |
2.2340 USDT |
2.1950 USDT |
2.1950 USDT |
2.2280 USDT |
| 2023-05-12 |
2.1786 USDT |
21,131.7000 |
2.1290 USDT |
2.0540 USDT |
2.0660 USDT |
2.2490 USDT |
| 2023-05-11 |
2.3324 USDT |
17,856.9000 |
2.4360 USDT |
2.1210 USDT |
2.1330 USDT |
2.1350 USDT |
| 2023-05-10 |
2.4769 USDT |
46,994.9000 |
2.5470 USDT |
2.3000 USDT |
2.4380 USDT |
2.4990 USDT |
| 2023-05-09 |
2.6093 USDT |
67,993.3000 |
2.7330 USDT |
2.4890 USDT |
2.5020 USDT |
2.5010 USDT |
| 2023-05-08 |
3.0148 USDT |
153,648.6000 |
2.7620 USDT |
2.6500 USDT |
2.7650 USDT |
2.7040 USDT |
| 2023-05-07 |
2.9184 USDT |
85,520.6000 |
3.2120 USDT |
2.6950 USDT |
2.8010 USDT |
2.8400 USDT |
| 2023-05-06 |
3.3306 USDT |
208,874.4000 |
3.6320 USDT |
2.9940 USDT |
3.1810 USDT |
3.1840 USDT |
| 2023-05-05 |
4.4877 USDT |
431,405.7000 |
4.1610 USDT |
3.2330 USDT |
3.4770 USDT |
3.6140 USDT |
| 2023-05-04 |
4.0361 USDT |
157,013.6000 |
3.3280 USDT |
3.2730 USDT |
3.4190 USDT |
4.1050 USDT |
| 2023-05-03 |
3.5853 USDT |
76,830.4000 |
3.9710 USDT |
3.2260 USDT |
3.2900 USDT |
3.3190 USDT |
| 2023-05-02 |
3.9940 USDT |
176,504.3000 |
2.6490 USDT |
2.6120 USDT |
2.6740 USDT |
3.9120 USDT |
| 2023-05-01 |
2.6063 USDT |
62,457.3000 |
2.3240 USDT |
2.2280 USDT |
2.2280 USDT |
2.7030 USDT |
| 2023-04-30 |
2.3198 USDT |
33,461.5000 |
2.1990 USDT |
2.1130 USDT |
2.1520 USDT |
2.2790 USDT |
| 2023-04-29 |
2.2846 USDT |
131,521.5000 |
2.0600 USDT |
2.0310 USDT |
2.0600 USDT |
2.1470 USDT |
| 2023-04-28 |
2.0258 USDT |
59,368.7000 |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
2.1020 USDT |
| 2023-04-27 |
1.8632 USDT |
6,919.3000 |
1.8060 USDT |
1.8060 USDT |
1.8060 USDT |
1.8720 USDT |
| 2023-04-26 |
1.7974 USDT |
3,391.8000 |
1.7820 USDT |
1.7250 USDT |
1.7250 USDT |
1.7660 USDT |
| 2023-04-25 |
1.7417 USDT |
12,730.1000 |
1.6830 USDT |
1.6760 USDT |
1.6830 USDT |
1.7820 USDT |
| 2023-04-24 |
1.6944 USDT |
585.2000 |
1.7310 USDT |
1.6650 USDT |
1.6760 USDT |
1.6830 USDT |
| 2023-04-23 |
1.7931 USDT |
29,547.1000 |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.7630 USDT |
| 2023-04-22 |
1.6589 USDT |
887.0000 |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6650 USDT |
| 2023-04-21 |
1.6822 USDT |
5,190.2000 |
1.7090 USDT |
1.6430 USDT |
1.6450 USDT |
1.6450 USDT |
| 2023-04-20 |
1.7323 USDT |
1,389.0000 |
1.7360 USDT |
1.6970 USDT |
1.6970 USDT |
1.7090 USDT |
| 2023-04-19 |
1.8133 USDT |
2,980.1000 |
1.9090 USDT |
1.7470 USDT |
1.7810 USDT |
1.7470 USDT |
| 2023-04-18 |
1.9075 USDT |
299.2000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.9090 USDT |