Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1.6925 USDT |
2,529.6000 |
1.7150 USDT |
1.6140 USDT |
1.6140 USDT |
1.6230 USDT |
| 2023-07-04 |
1.6441 USDT |
4,514.8000 |
1.6530 USDT |
1.4720 USDT |
1.5900 USDT |
1.7110 USDT |
| 2023-07-03 |
1.6512 USDT |
653.5000 |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.6530 USDT |
| 2023-07-02 |
1.6191 USDT |
471.7000 |
1.6270 USDT |
1.5800 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-07-01 |
1.5975 USDT |
2,361.3000 |
1.6500 USDT |
1.5120 USDT |
1.5790 USDT |
1.6270 USDT |
| 2023-06-30 |
1.6536 USDT |
1,469.4000 |
1.6320 USDT |
1.6030 USDT |
1.6030 USDT |
1.6250 USDT |
| 2023-06-29 |
1.6200 USDT |
306.3000 |
1.6820 USDT |
1.5810 USDT |
1.5810 USDT |
1.5900 USDT |
| 2023-06-28 |
1.5828 USDT |
2,015.8000 |
1.6200 USDT |
1.4810 USDT |
1.5100 USDT |
1.6810 USDT |
| 2023-06-27 |
1.6455 USDT |
551.9000 |
1.6000 USDT |
1.5880 USDT |
1.6000 USDT |
1.6530 USDT |
| 2023-06-26 |
1.6266 USDT |
424.8000 |
1.6740 USDT |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
| 2023-06-25 |
1.7294 USDT |
902.5000 |
1.7170 USDT |
1.6500 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-06-24 |
1.6999 USDT |
26.9000 |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.7170 USDT |
| 2023-06-23 |
1.7330 USDT |
20.2000 |
1.7390 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-06-22 |
1.7799 USDT |
266.9000 |
1.7170 USDT |
1.6950 USDT |
1.6950 USDT |
1.7390 USDT |
| 2023-06-21 |
1.8190 USDT |
125.0000 |
1.7840 USDT |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
| 2023-06-20 |
1.8133 USDT |
97.6000 |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.7840 USDT |
| 2023-06-19 |
1.7812 USDT |
125.9000 |
1.7390 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-06-18 |
1.7364 USDT |
29.3000 |
1.7610 USDT |
1.6950 USDT |
1.6950 USDT |
1.7390 USDT |
| 2023-06-17 |
1.7249 USDT |
73.9000 |
1.6470 USDT |
1.6320 USDT |
1.6320 USDT |
1.7610 USDT |
| 2023-06-16 |
1.6470 USDT |
4.4000 |
1.6660 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2023-06-15 |
1.5829 USDT |
283.5000 |
1.5040 USDT |
1.5040 USDT |
1.5100 USDT |
1.6660 USDT |
| 2023-06-14 |
1.5371 USDT |
2,615.1000 |
1.6350 USDT |
1.3500 USDT |
1.4340 USDT |
1.5100 USDT |
| 2023-06-13 |
1.7297 USDT |
6,682.4000 |
1.5600 USDT |
1.3800 USDT |
1.4630 USDT |
1.6350 USDT |
| 2023-06-12 |
1.5248 USDT |
4,469.9000 |
1.5310 USDT |
1.3950 USDT |
1.4550 USDT |
1.5510 USDT |
| 2023-06-11 |
1.5125 USDT |
933.2000 |
1.4550 USDT |
1.4400 USDT |
1.4550 USDT |
1.5310 USDT |
| 2023-06-10 |
1.5733 USDT |
2,187.8000 |
1.6470 USDT |
1.4200 USDT |
1.5010 USDT |
1.4930 USDT |
| 2023-06-09 |
1.7763 USDT |
773.1000 |
1.7990 USDT |
1.5110 USDT |
1.6340 USDT |
1.6540 USDT |
| 2023-06-08 |
1.8330 USDT |
3,787.2000 |
1.9680 USDT |
1.7490 USDT |
1.7490 USDT |
1.7970 USDT |
| 2023-06-07 |
1.8944 USDT |
13,603.4000 |
1.6980 USDT |
1.6680 USDT |
1.6680 USDT |
1.9730 USDT |
| 2023-06-06 |
1.6540 USDT |
414.3000 |
1.6700 USDT |
1.6230 USDT |
1.6230 USDT |
1.6860 USDT |
| 2023-06-05 |
1.6664 USDT |
10,639.6000 |
1.8560 USDT |
1.5800 USDT |
1.6250 USDT |
1.6250 USDT |
| 2023-06-04 |
1.8718 USDT |
830.9000 |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.8560 USDT |
| 2023-06-03 |
1.8629 USDT |
293.2000 |
1.8610 USDT |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
| 2023-06-02 |
1.8465 USDT |
1,314.5000 |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
1.8830 USDT |
| 2023-06-01 |
1.9194 USDT |
6,806.6000 |
1.9020 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2023-05-31 |
1.8777 USDT |
11,022.7000 |
1.8020 USDT |
1.7490 USDT |
1.7490 USDT |
1.9020 USDT |
| 2023-05-30 |
1.8100 USDT |
700.9000 |
1.8380 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-05-29 |
1.8648 USDT |
1,475.5000 |
1.9220 USDT |
1.8270 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-05-28 |
1.9051 USDT |
3,289.4000 |
1.8680 USDT |
1.8680 USDT |
1.8950 USDT |
1.9220 USDT |
| 2023-05-27 |
1.9077 USDT |
26,873.8000 |
1.9070 USDT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
| 2023-05-26 |
1.9539 USDT |
23,741.8000 |
1.9070 USDT |
1.8900 USDT |
1.9070 USDT |
1.9310 USDT |
| 2023-05-25 |
1.8240 USDT |
2,764.5000 |
1.8200 USDT |
1.7500 USDT |
1.7760 USDT |
1.8690 USDT |
| 2023-05-24 |
1.8617 USDT |
4,627.4000 |
1.9660 USDT |
1.8000 USDT |
1.8090 USDT |
1.8200 USDT |
| 2023-05-23 |
1.9773 USDT |
3,217.3000 |
1.9560 USDT |
1.9540 USDT |
1.9560 USDT |
1.9660 USDT |
| 2023-05-22 |
1.9833 USDT |
812.5000 |
2.0040 USDT |
1.9430 USDT |
1.9430 USDT |
1.9560 USDT |
| 2023-05-21 |
2.0758 USDT |
3,674.7000 |
2.0590 USDT |
2.0040 USDT |
2.0040 USDT |
2.0230 USDT |
| 2023-05-20 |
2.0802 USDT |
1,966.9000 |
2.0930 USDT |
2.0490 USDT |
2.0630 USDT |
2.0690 USDT |
| 2023-05-19 |
2.1152 USDT |
6,030.2000 |
2.0950 USDT |
2.0740 USDT |
2.0780 USDT |
2.1110 USDT |
| 2023-05-18 |
2.1240 USDT |
4,967.4000 |
2.1460 USDT |
2.0660 USDT |
2.0660 USDT |
2.1130 USDT |
| 2023-05-17 |
2.1154 USDT |
2,047.3000 |
2.1230 USDT |
2.0280 USDT |
2.0280 USDT |
2.1210 USDT |