Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-10-27 |
0.4107 USDT |
43.2000 |
0.5130 USDT |
0.4100 USDT |
0.4100 USDT |
0.4120 USDT |
| 2025-10-26 |
0.5141 USDT |
26,396.1000 |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5130 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2025-10-23 |
0.5060 USDT |
128.4000 |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2025-10-22 |
0.5060 USDT |
7,909.0000 |
0.5090 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2025-10-21 |
0.5425 USDT |
23.8000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5280 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-10-18 |
0.4999 USDT |
36.5000 |
0.5100 USDT |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
| 2025-10-17 |
0.5157 USDT |
2,514.9000 |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5100 USDT |
| 2025-10-16 |
0.5473 USDT |
717.0000 |
0.5520 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-10-15 |
0.5190 USDT |
1,956.8000 |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
0.5190 USDT |
| 2025-10-14 |
0.5418 USDT |
390.1000 |
0.5300 USDT |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
| 2025-10-13 |
0.5528 USDT |
1,476.9000 |
0.5220 USDT |
0.4890 USDT |
0.5010 USDT |
0.5300 USDT |
| 2025-10-12 |
0.5278 USDT |
9,561.5000 |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.5220 USDT |
| 2025-10-11 |
0.4890 USDT |
2.0000 |
0.4910 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-10-10 |
0.5820 USDT |
1,324.2000 |
0.6240 USDT |
0.4910 USDT |
0.5630 USDT |
0.4910 USDT |
| 2025-10-09 |
0.6630 USDT |
107.3000 |
0.6640 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-10-08 |
0.7453 USDT |
32.2000 |
0.7510 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-10-07 |
0.5860 USDT |
5.1000 |
0.6470 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-10-05 |
0.6491 USDT |
17.0000 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6470 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-10-01 |
0.6549 USDT |
32.0000 |
0.6540 USDT |
0.6540 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-09-30 |
0.6570 USDT |
34.5000 |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.6420 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-09-26 |
0.5824 USDT |
427.4000 |
0.6690 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-09-25 |
0.6135 USDT |
1,914.1000 |
0.6360 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-09-22 |
0.6314 USDT |
101.1000 |
0.6720 USDT |
0.6300 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-09-20 |
0.6720 USDT |
1,834.7000 |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6720 USDT |
| 2025-09-19 |
0.6610 USDT |
29.3000 |
0.6920 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-09-18 |
0.6920 USDT |
29.6000 |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-09-11 |
0.6930 USDT |
80.7000 |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6930 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |