Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0000 USDT |
0.0000 |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-04-09 |
0.6081 USDT |
185.9000 |
0.6500 USDT |
0.6010 USDT |
0.6010 USDT |
0.6060 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-02 |
0.7405 USDT |
76.2000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7400 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-03-28 |
0.7300 USDT |
5.9000 |
0.7450 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-03-27 |
0.7450 USDT |
25.2000 |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
| 2025-03-26 |
0.7300 USDT |
78.4000 |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7300 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
| 2025-03-24 |
0.7271 USDT |
102.8000 |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7290 USDT |
| 2025-03-23 |
0.7270 USDT |
101.0000 |
0.7300 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-03-22 |
0.7283 USDT |
26.6000 |
1.2260 USDT |
0.7260 USDT |
0.7270 USDT |
0.7300 USDT |
| 2025-03-21 |
1.2247 USDT |
13.1000 |
1.2240 USDT |
1.2240 USDT |
1.2260 USDT |
1.2260 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-03-16 |
1.2290 USDT |
11.7000 |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-03-15 |
1.2206 USDT |
6.0000 |
1.2200 USDT |
1.2200 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-03-14 |
1.1296 USDT |
167.0000 |
1.2290 USDT |
0.6650 USDT |
0.6900 USDT |
1.2200 USDT |
| 2025-03-13 |
1.0192 USDT |
492.7000 |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
1.2290 USDT |
| 2025-03-12 |
0.8778 USDT |
24.7000 |
0.9860 USDT |
0.8000 USDT |
0.8000 USDT |
0.8010 USDT |
| 2025-03-11 |
0.9551 USDT |
887.0000 |
0.9430 USDT |
0.8240 USDT |
0.8910 USDT |
0.9860 USDT |
| 2025-03-10 |
0.9268 USDT |
1,684.6000 |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
0.8720 USDT |
| 2025-03-09 |
0.7088 USDT |
19.4000 |
0.8370 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-03-07 |
0.8370 USDT |
317.2000 |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-03-06 |
0.8370 USDT |
11.9000 |
0.8690 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-03-05 |
0.8690 USDT |
1.3000 |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-03-04 |
0.8690 USDT |
70.6000 |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-03-03 |
0.8952 USDT |
769.8000 |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8690 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-03-01 |
0.8480 USDT |
15.0000 |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
0.8480 USDT |
| 2025-02-28 |
0.7506 USDT |
87.3000 |
0.8060 USDT |
0.7330 USDT |
0.7330 USDT |
0.8440 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 |
0.8060 USDT |
0.8060 USDT |
0.8060 USDT |
0.8060 USDT |
| 2025-02-26 |
0.8077 USDT |
62.5000 |
0.9010 USDT |
0.7680 USDT |
0.7720 USDT |
0.8060 USDT |
| 2025-02-25 |
0.8082 USDT |
530.9000 |
0.8020 USDT |
0.7730 USDT |
0.7730 USDT |
0.9010 USDT |
| 2025-02-24 |
0.8357 USDT |
97.8000 |
0.9020 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2025-02-23 |
0.9035 USDT |
163.1000 |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.9020 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |