Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.9990 USDT |
14.1000 |
1.9720 USDT |
1.9720 USDT |
1.9720 USDT |
1.9990 USDT |
| 2023-02-25 |
2.0169 USDT |
720.7000 |
2.0670 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2023-02-24 |
2.1387 USDT |
356.0000 |
2.2040 USDT |
2.0340 USDT |
2.0670 USDT |
2.0670 USDT |
| 2023-02-23 |
2.1857 USDT |
1,371.3000 |
2.1200 USDT |
2.1010 USDT |
2.1200 USDT |
2.1970 USDT |
| 2023-02-22 |
2.1699 USDT |
591.0000 |
2.2080 USDT |
2.1180 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-02-21 |
2.2069 USDT |
3,284.4000 |
2.1910 USDT |
2.0950 USDT |
2.0950 USDT |
2.1610 USDT |
| 2023-02-20 |
2.1720 USDT |
2,862.7000 |
2.1180 USDT |
2.0660 USDT |
2.0660 USDT |
2.1910 USDT |
| 2023-02-19 |
2.1331 USDT |
1,260.3000 |
2.0770 USDT |
2.0720 USDT |
2.0750 USDT |
2.1180 USDT |
| 2023-02-18 |
2.0827 USDT |
790.8000 |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0780 USDT |
| 2023-02-17 |
2.0446 USDT |
5,266.0000 |
1.9700 USDT |
1.9410 USDT |
1.9600 USDT |
2.0330 USDT |
| 2023-02-16 |
2.0434 USDT |
1,739.2000 |
1.9990 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-02-15 |
1.9527 USDT |
1,363.0000 |
1.8830 USDT |
1.8520 USDT |
1.8830 USDT |
2.0050 USDT |
| 2023-02-14 |
1.8523 USDT |
350.0000 |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8830 USDT |
| 2023-02-13 |
1.8826 USDT |
4,379.4000 |
1.9110 USDT |
1.7730 USDT |
1.7730 USDT |
1.8280 USDT |
| 2023-02-12 |
1.9455 USDT |
88.3000 |
1.9430 USDT |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
| 2023-02-11 |
1.9123 USDT |
1,563.8000 |
1.9240 USDT |
1.9090 USDT |
1.9110 USDT |
1.9430 USDT |
| 2023-02-10 |
1.9306 USDT |
199.9000 |
1.9700 USDT |
1.9210 USDT |
1.9660 USDT |
1.9300 USDT |
| 2023-02-09 |
2.1256 USDT |
13,220.1000 |
2.1990 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-02-08 |
2.1378 USDT |
12,487.9000 |
2.1390 USDT |
2.0320 USDT |
2.0320 USDT |
2.1520 USDT |
| 2023-02-07 |
2.0776 USDT |
2,451.9000 |
1.9870 USDT |
1.9870 USDT |
2.0210 USDT |
2.1380 USDT |
| 2023-02-06 |
1.9508 USDT |
653.9000 |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
1.9540 USDT |
| 2023-02-05 |
1.9879 USDT |
970.0000 |
2.0420 USDT |
1.8950 USDT |
1.9020 USDT |
1.9020 USDT |
| 2023-02-04 |
2.0418 USDT |
2,719.8000 |
1.9940 USDT |
1.9870 USDT |
1.9910 USDT |
2.0390 USDT |
| 2023-02-03 |
2.0115 USDT |
557.9000 |
1.9770 USDT |
1.9770 USDT |
1.9770 USDT |
1.9940 USDT |
| 2023-02-02 |
2.0302 USDT |
5,601.3000 |
2.0810 USDT |
1.9770 USDT |
1.9770 USDT |
1.9770 USDT |
| 2023-02-01 |
1.9989 USDT |
9,322.6000 |
1.8810 USDT |
1.8800 USDT |
1.8810 USDT |
2.0760 USDT |
| 2023-01-31 |
1.9003 USDT |
3,852.2000 |
1.9570 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2023-01-30 |
1.9355 USDT |
16,723.7000 |
1.8870 USDT |
1.8520 USDT |
1.8520 USDT |
1.9570 USDT |
| 2023-01-29 |
1.8972 USDT |
2,302.9000 |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
1.8780 USDT |
| 2023-01-28 |
1.8336 USDT |
914.3000 |
1.8740 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2023-01-27 |
1.8591 USDT |
643.3000 |
1.8450 USDT |
1.8160 USDT |
1.8160 USDT |
1.8570 USDT |
| 2023-01-26 |
1.8369 USDT |
7,684.0000 |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
1.8450 USDT |
| 2023-01-25 |
1.7356 USDT |
4,506.2000 |
1.7170 USDT |
1.7170 USDT |
1.7260 USDT |
1.7540 USDT |
| 2023-01-24 |
1.7470 USDT |
12,253.7000 |
1.7240 USDT |
1.6840 USDT |
1.7240 USDT |
1.6840 USDT |
| 2023-01-23 |
1.7257 USDT |
1,281.7000 |
1.7170 USDT |
1.7040 USDT |
1.7040 USDT |
1.7310 USDT |
| 2023-01-22 |
1.7145 USDT |
4,682.9000 |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6980 USDT |
| 2023-01-21 |
1.6835 USDT |
469.2000 |
1.6880 USDT |
1.6720 USDT |
1.6880 USDT |
1.6960 USDT |
| 2023-01-20 |
1.6425 USDT |
397.7000 |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.6830 USDT |
| 2023-01-19 |
1.5800 USDT |
799.5000 |
1.6190 USDT |
1.5270 USDT |
1.5380 USDT |
1.5740 USDT |
| 2023-01-18 |
1.6492 USDT |
736.5000 |
1.7470 USDT |
1.6040 USDT |
1.6040 USDT |
1.6190 USDT |
| 2023-01-17 |
1.7450 USDT |
433.7000 |
1.7680 USDT |
1.7190 USDT |
1.7190 USDT |
1.7470 USDT |
| 2023-01-16 |
1.7442 USDT |
408.2000 |
1.7190 USDT |
1.7180 USDT |
1.7190 USDT |
1.7680 USDT |
| 2023-01-15 |
1.7115 USDT |
333.2000 |
1.7180 USDT |
1.6190 USDT |
1.7000 USDT |
1.7090 USDT |
| 2023-01-14 |
1.7141 USDT |
388.5000 |
1.6670 USDT |
1.6670 USDT |
1.6810 USDT |
1.7730 USDT |
| 2023-01-13 |
1.6530 USDT |
91.7000 |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6670 USDT |
| 2023-01-12 |
1.6220 USDT |
9.3000 |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
1.6220 USDT |
| 2023-01-11 |
1.5817 USDT |
1,742.4000 |
1.6200 USDT |
1.5770 USDT |
1.5810 USDT |
1.6210 USDT |
| 2023-01-10 |
1.5625 USDT |
2,689.2000 |
1.5900 USDT |
1.5470 USDT |
1.5600 USDT |
1.6200 USDT |
| 2023-01-09 |
1.5963 USDT |
12,616.3000 |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5900 USDT |
| 2023-01-08 |
1.5424 USDT |
69.4000 |
1.5710 USDT |
1.5370 USDT |
1.5370 USDT |
1.5430 USDT |