Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
4.8763 USDT |
17,837.0607 QTUM |
4.7530 USDT |
4.5650 USDT |
4.6310 USDT |
5.0170 USDT |
| 2021-02-08 |
4.5202 USDT |
20,502.3687 QTUM |
4.2450 USDT |
4.1080 USDT |
4.8010 USDT |
4.7480 USDT |
| 2021-02-07 |
4.2064 USDT |
23,565.9410 QTUM |
4.3650 USDT |
3.9530 USDT |
4.4390 USDT |
4.2450 USDT |
| 2021-02-06 |
4.1625 USDT |
34,528.2810 QTUM |
3.8880 USDT |
3.6340 USDT |
4.5940 USDT |
4.4250 USDT |
| 2021-02-05 |
3.8317 USDT |
38,434.3130 QTUM |
3.4930 USDT |
3.4930 USDT |
4.0460 USDT |
3.8600 USDT |
| 2021-02-04 |
3.5396 USDT |
15,031.3700 QTUM |
3.6990 USDT |
3.3900 USDT |
3.7230 USDT |
3.5120 USDT |
| 2021-02-03 |
3.6002 USDT |
17,795.3850 QTUM |
3.5440 USDT |
3.4460 USDT |
3.7630 USDT |
3.7050 USDT |
| 2021-02-02 |
3.4521 USDT |
18,577.3330 QTUM |
3.4920 USDT |
3.3660 USDT |
3.6000 USDT |
3.5410 USDT |
| 2021-02-01 |
3.4014 USDT |
23,888.8900 QTUM |
3.2530 USDT |
3.1890 USDT |
3.5140 USDT |
3.4850 USDT |
| 2021-01-31 |
3.3391 USDT |
10,224.1790 QTUM |
3.2940 USDT |
3.1910 USDT |
3.5120 USDT |
3.3050 USDT |
| 2021-01-30 |
3.2011 USDT |
19,925.5120 QTUM |
3.3000 USDT |
3.0600 USDT |
3.3430 USDT |
3.2990 USDT |
| 2021-01-29 |
3.3309 USDT |
19,386.4590 QTUM |
3.3120 USDT |
3.1560 USDT |
3.6570 USDT |
3.3000 USDT |
| 2021-01-28 |
3.2564 USDT |
14,375.2970 QTUM |
3.1100 USDT |
3.0460 USDT |
3.3940 USDT |
3.2660 USDT |
| 2021-01-27 |
3.1711 USDT |
15,345.2720 QTUM |
3.4100 USDT |
2.9960 USDT |
3.4660 USDT |
3.1170 USDT |
| 2021-01-26 |
3.3594 USDT |
11,405.9160 QTUM |
3.2940 USDT |
3.1950 USDT |
3.4790 USDT |
3.4320 USDT |
| 2021-01-25 |
3.4482 USDT |
43,125.7590 QTUM |
3.5390 USDT |
3.2210 USDT |
3.6820 USDT |
3.2900 USDT |
| 2021-01-24 |
3.8151 USDT |
41,345.6640 QTUM |
3.9640 USDT |
3.4400 USDT |
4.1490 USDT |
3.5450 USDT |
| 2021-01-23 |
3.6132 USDT |
42,429.7300 QTUM |
2.9240 USDT |
2.8890 USDT |
4.0110 USDT |
3.9410 USDT |
| 2021-01-22 |
2.8010 USDT |
11,059.1890 QTUM |
2.7190 USDT |
2.5680 USDT |
3.1690 USDT |
2.9430 USDT |
| 2021-01-21 |
2.9257 USDT |
15,258.0680 QTUM |
3.2420 USDT |
2.6870 USDT |
3.2420 USDT |
2.7360 USDT |
| 2021-01-20 |
3.1568 USDT |
10,955.6330 QTUM |
3.1600 USDT |
2.9930 USDT |
3.4300 USDT |
3.2450 USDT |
| 2021-01-19 |
3.2917 USDT |
7,724.0740 QTUM |
3.2950 USDT |
3.1740 USDT |
3.4280 USDT |
3.1770 USDT |
| 2021-01-18 |
3.2126 USDT |
8,026.9930 QTUM |
3.1870 USDT |
3.0660 USDT |
3.3590 USDT |
3.2780 USDT |
| 2021-01-17 |
3.1137 USDT |
9,303.9940 QTUM |
3.0300 USDT |
2.8790 USDT |
3.2690 USDT |
3.1830 USDT |
| 2021-01-16 |
3.1306 USDT |
9,823.2930 QTUM |
2.9470 USDT |
2.9080 USDT |
3.2570 USDT |
3.0710 USDT |
| 2021-01-15 |
2.9732 USDT |
10,685.6790 QTUM |
3.0180 USDT |
2.7310 USDT |
3.2010 USDT |
2.9590 USDT |
| 2021-01-14 |
2.9711 USDT |
11,064.5370 QTUM |
2.9740 USDT |
2.8270 USDT |
3.1060 USDT |
3.0040 USDT |
| 2021-01-13 |
2.9267 USDT |
6,421.7870 QTUM |
2.7190 USDT |
2.6920 USDT |
3.0020 USDT |
2.9370 USDT |
| 2021-01-12 |
2.8671 USDT |
7,323.1610 QTUM |
2.8830 USDT |
2.6640 USDT |
2.9600 USDT |
2.7120 USDT |
| 2021-01-11 |
2.8310 USDT |
9,627.1630 QTUM |
3.3940 USDT |
2.5880 USDT |
3.4740 USDT |
2.9000 USDT |
| 2021-01-10 |
3.3321 USDT |
20,356.6810 QTUM |
3.2760 USDT |
2.9160 USDT |
3.7000 USDT |
3.4060 USDT |
| 2021-01-09 |
3.0772 USDT |
16,104.2370 QTUM |
2.8520 USDT |
2.7810 USDT |
3.3110 USDT |
3.2370 USDT |
| 2021-01-08 |
2.8252 USDT |
12,579.8020 QTUM |
2.9040 USDT |
2.6460 USDT |
2.9770 USDT |
2.8520 USDT |
| 2021-01-07 |
3.0243 USDT |
17,954.6240 QTUM |
2.9500 USDT |
2.7680 USDT |
3.1690 USDT |
2.9040 USDT |
| 2021-01-06 |
2.8275 USDT |
12,427.4060 QTUM |
2.6150 USDT |
2.5300 USDT |
3.0200 USDT |
3.0010 USDT |
| 2021-01-05 |
2.5106 USDT |
7,858.0610 QTUM |
2.5240 USDT |
2.3950 USDT |
2.6360 USDT |
2.5960 USDT |
| 2021-01-04 |
2.5294 USDT |
9,484.4410 QTUM |
2.4950 USDT |
2.2850 USDT |
2.7890 USDT |
2.5040 USDT |
| 2021-01-03 |
2.2687 USDT |
7,906.2400 QTUM |
2.2400 USDT |
2.1770 USDT |
2.4900 USDT |
2.4610 USDT |
| 2021-01-02 |
2.2433 USDT |
7,067.2500 QTUM |
2.2580 USDT |
2.2000 USDT |
2.2740 USDT |
2.2340 USDT |
| 2021-01-01 |
2.2702 USDT |
2,385.2320 QTUM |
2.2510 USDT |
2.2150 USDT |
2.3560 USDT |
2.2760 USDT |
| 2020-12-31 |
2.2013 USDT |
2,404.7890 QTUM |
2.1850 USDT |
2.1680 USDT |
2.2580 USDT |
2.2120 USDT |
| 2020-12-30 |
2.2200 USDT |
1,680.6970 QTUM |
2.2700 USDT |
2.1870 USDT |
2.2850 USDT |
2.2050 USDT |
| 2020-12-29 |
2.2594 USDT |
1,931.9970 QTUM |
2.4360 USDT |
2.1850 USDT |
2.4360 USDT |
2.2780 USDT |
| 2020-12-28 |
2.3770 USDT |
2,251.7520 QTUM |
2.3160 USDT |
2.2840 USDT |
2.4330 USDT |
2.3500 USDT |
| 2020-12-27 |
2.3090 USDT |
5,387.8280 QTUM |
2.2990 USDT |
2.1710 USDT |
2.4040 USDT |
2.2810 USDT |
| 2020-12-26 |
2.2586 USDT |
2,046.1340 QTUM |
2.2680 USDT |
2.1810 USDT |
2.3040 USDT |
2.2690 USDT |
| 2020-12-25 |
2.2876 USDT |
1,350.2730 QTUM |
2.3120 USDT |
2.2440 USDT |
2.3830 USDT |
2.2890 USDT |
| 2020-12-24 |
2.1588 USDT |
14,816.0210 QTUM |
2.0640 USDT |
2.0420 USDT |
2.3170 USDT |
2.3170 USDT |
| 2020-12-23 |
2.3285 USDT |
3,563.4300 QTUM |
2.5750 USDT |
1.9060 USDT |
2.5780 USDT |
2.0910 USDT |
| 2020-12-22 |
2.5349 USDT |
1,421.3040 QTUM |
2.5930 USDT |
2.4630 USDT |
2.6050 USDT |
2.5560 USDT |