Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
8.9660 USDT |
28,558.6330 QTUM |
8.7630 USDT |
8.1630 USDT |
8.2740 USDT |
9.4320 USDT |
| 2021-03-30 |
8.9331 USDT |
30,175.9010 QTUM |
8.8060 USDT |
8.6280 USDT |
8.7670 USDT |
8.7950 USDT |
| 2021-03-29 |
8.4152 USDT |
26,272.3040 QTUM |
8.2020 USDT |
7.9560 USDT |
8.0440 USDT |
8.8060 USDT |
| 2021-03-28 |
8.3071 USDT |
16,036.3260 QTUM |
8.5560 USDT |
7.9010 USDT |
8.0580 USDT |
8.2080 USDT |
| 2021-03-27 |
8.6812 USDT |
30,552.8710 QTUM |
8.6440 USDT |
8.1790 USDT |
8.2740 USDT |
8.5450 USDT |
| 2021-03-26 |
9.0346 USDT |
82,867.1240 QTUM |
8.3780 USDT |
8.2190 USDT |
8.4600 USDT |
8.3750 USDT |
| 2021-03-25 |
7.9882 USDT |
143,879.2050 QTUM |
9.2720 USDT |
7.0100 USDT |
7.3440 USDT |
8.2490 USDT |
| 2021-03-24 |
9.2304 USDT |
86,442.7630 QTUM |
7.0870 USDT |
6.7980 USDT |
6.9010 USDT |
8.9820 USDT |
| 2021-03-23 |
6.8851 USDT |
18,591.4310 QTUM |
6.6200 USDT |
6.3700 USDT |
6.5050 USDT |
6.9820 USDT |
| 2021-03-22 |
6.8643 USDT |
17,816.6450 QTUM |
6.5790 USDT |
6.4440 USDT |
6.4960 USDT |
6.6310 USDT |
| 2021-03-21 |
6.6213 USDT |
11,831.2320 QTUM |
6.6050 USDT |
6.4000 USDT |
6.4990 USDT |
6.5790 USDT |
| 2021-03-20 |
7.0664 USDT |
24,104.2450 QTUM |
7.0150 USDT |
6.7580 USDT |
6.8380 USDT |
6.7580 USDT |
| 2021-03-19 |
7.0023 USDT |
66,619.9040 QTUM |
6.3720 USDT |
6.1730 USDT |
6.3510 USDT |
7.0150 USDT |
| 2021-03-18 |
6.3338 USDT |
36,300.1810 QTUM |
6.2220 USDT |
5.9800 USDT |
6.1300 USDT |
6.3760 USDT |
| 2021-03-17 |
6.1725 USDT |
17,193.1260 QTUM |
6.3700 USDT |
5.8710 USDT |
5.9840 USDT |
6.2220 USDT |
| 2021-03-16 |
6.2046 USDT |
31,613.3160 QTUM |
5.9650 USDT |
5.6680 USDT |
5.7980 USDT |
6.3200 USDT |
| 2021-03-15 |
5.9401 USDT |
21,662.3800 QTUM |
5.8710 USDT |
5.5320 USDT |
5.6240 USDT |
6.0000 USDT |
| 2021-03-14 |
6.0170 USDT |
9,348.8580 QTUM |
6.1360 USDT |
5.8050 USDT |
5.9120 USDT |
5.9810 USDT |
| 2021-03-13 |
6.0028 USDT |
23,453.0850 QTUM |
5.8260 USDT |
5.5800 USDT |
5.6960 USDT |
6.1370 USDT |
| 2021-03-12 |
5.8905 USDT |
13,860.8760 QTUM |
6.1430 USDT |
5.7160 USDT |
5.8310 USDT |
5.8470 USDT |
| 2021-03-11 |
6.0704 USDT |
12,537.2150 QTUM |
6.2640 USDT |
5.8730 USDT |
5.9800 USDT |
6.1140 USDT |
| 2021-03-10 |
6.2905 USDT |
28,672.2860 QTUM |
6.5560 USDT |
6.0610 USDT |
6.2300 USDT |
6.2090 USDT |
| 2021-03-09 |
6.4205 USDT |
22,845.5020 QTUM |
6.2920 USDT |
6.1970 USDT |
6.2640 USDT |
6.4910 USDT |
| 2021-03-08 |
6.2168 USDT |
13,583.4590 QTUM |
6.3880 USDT |
6.0240 USDT |
6.1070 USDT |
6.2850 USDT |
| 2021-03-07 |
6.3542 USDT |
35,475.6740 QTUM |
6.3520 USDT |
6.1090 USDT |
6.1860 USDT |
6.3220 USDT |
| 2021-03-06 |
6.3510 USDT |
40,981.6440 QTUM |
6.5880 USDT |
5.9300 USDT |
6.0480 USDT |
6.4780 USDT |
| 2021-03-05 |
5.9924 USDT |
58,044.9040 QTUM |
5.6710 USDT |
5.2580 USDT |
5.3530 USDT |
6.2500 USDT |
| 2021-03-04 |
5.6098 USDT |
29,976.9380 QTUM |
5.3210 USDT |
5.2400 USDT |
5.3790 USDT |
5.7190 USDT |
| 2021-03-03 |
5.3864 USDT |
25,224.5180 QTUM |
5.1700 USDT |
5.1500 USDT |
5.2600 USDT |
5.4110 USDT |
| 2021-03-02 |
5.1903 USDT |
16,122.5060 QTUM |
5.2760 USDT |
4.9730 USDT |
5.0340 USDT |
5.1380 USDT |
| 2021-03-01 |
5.0890 USDT |
20,974.6700 QTUM |
4.8790 USDT |
4.8350 USDT |
4.9340 USDT |
5.2890 USDT |
| 2021-02-28 |
4.8636 USDT |
15,664.9220 QTUM |
5.2540 USDT |
4.5870 USDT |
4.7000 USDT |
4.8290 USDT |
| 2021-02-27 |
5.4241 USDT |
13,381.9030 QTUM |
5.1920 USDT |
4.7200 USDT |
5.2480 USDT |
5.2300 USDT |
| 2021-02-26 |
5.1149 USDT |
29,977.4750 QTUM |
5.1080 USDT |
4.7330 USDT |
4.9360 USDT |
5.1590 USDT |
| 2021-02-25 |
5.4556 USDT |
19,200.8360 QTUM |
5.3200 USDT |
5.2170 USDT |
5.2980 USDT |
5.3420 USDT |
| 2021-02-24 |
5.3216 USDT |
28,214.5850 QTUM |
5.1200 USDT |
4.8940 USDT |
5.1390 USDT |
5.1360 USDT |
| 2021-02-23 |
5.1435 USDT |
39,001.4410 QTUM |
6.2720 USDT |
4.3570 USDT |
4.8560 USDT |
5.0250 USDT |
| 2021-02-22 |
6.4436 USDT |
27,753.2510 QTUM |
7.1320 USDT |
5.5610 USDT |
6.1670 USDT |
6.3190 USDT |
| 2021-02-21 |
6.9913 USDT |
19,241.3440 QTUM |
6.6910 USDT |
6.5850 USDT |
6.8100 USDT |
7.1370 USDT |
| 2021-02-20 |
6.9671 USDT |
18,494.0380 QTUM |
7.2760 USDT |
6.1610 USDT |
6.7220 USDT |
6.7080 USDT |
| 2021-02-19 |
7.1451 USDT |
33,038.2550 QTUM |
7.1630 USDT |
6.7340 USDT |
6.9040 USDT |
7.1980 USDT |
| 2021-02-18 |
7.0398 USDT |
40,228.6100 QTUM |
6.6530 USDT |
6.5300 USDT |
6.7680 USDT |
7.2460 USDT |
| 2021-02-17 |
6.4387 USDT |
14,060.5350 QTUM |
6.4430 USDT |
6.0240 USDT |
6.1330 USDT |
6.6580 USDT |
| 2021-02-16 |
6.4634 USDT |
22,770.5820 QTUM |
6.4020 USDT |
6.0950 USDT |
6.2470 USDT |
6.2460 USDT |
| 2021-02-15 |
6.3814 USDT |
29,927.2730 QTUM |
7.0230 USDT |
5.4660 USDT |
6.1770 USDT |
6.3500 USDT |
| 2021-02-14 |
7.2536 USDT |
34,021.1520 QTUM |
7.6870 USDT |
6.7340 USDT |
7.0260 USDT |
7.0820 USDT |
| 2021-02-13 |
7.3613 USDT |
54,460.0410 QTUM |
7.3810 USDT |
6.9800 USDT |
7.1650 USDT |
7.6670 USDT |
| 2021-02-12 |
7.3775 USDT |
103,097.0830 QTUM |
7.4370 USDT |
6.8820 USDT |
7.0780 USDT |
7.3900 USDT |
| 2021-02-11 |
8.1584 USDT |
162,710.5150 QTUM |
7.5240 USDT |
7.0940 USDT |
7.4400 USDT |
7.4490 USDT |
| 2021-02-10 |
6.5853 USDT |
139,725.4740 QTUM |
5.0080 USDT |
4.9130 USDT |
5.1050 USDT |
7.4160 USDT |