Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
5.8534 USDT |
6,737.4510 QTUM |
5.7150 USDT |
5.6780 USDT |
5.6860 USDT |
6.0020 USDT |
| 2022-03-15 |
5.6746 USDT |
7,400.7070 QTUM |
5.7280 USDT |
5.5040 USDT |
5.5420 USDT |
5.7100 USDT |
| 2022-03-14 |
5.6507 USDT |
3,596.4760 QTUM |
5.5400 USDT |
5.4790 USDT |
5.5590 USDT |
5.7640 USDT |
| 2022-03-13 |
5.7565 USDT |
4,306.5840 QTUM |
5.7610 USDT |
5.5190 USDT |
5.5610 USDT |
5.5590 USDT |
| 2022-03-12 |
5.8876 USDT |
6,004.8050 QTUM |
5.8720 USDT |
5.7580 USDT |
5.7800 USDT |
5.8030 USDT |
| 2022-03-11 |
5.8066 USDT |
6,788.6790 QTUM |
5.9720 USDT |
5.6880 USDT |
5.6990 USDT |
5.8720 USDT |
| 2022-03-10 |
6.0080 USDT |
26,767.9000 QTUM |
6.0460 USDT |
5.7380 USDT |
5.8010 USDT |
5.9720 USDT |
| 2022-03-09 |
5.9616 USDT |
8,008.6600 QTUM |
5.7620 USDT |
5.7620 USDT |
5.9070 USDT |
6.0280 USDT |
| 2022-03-08 |
5.7509 USDT |
8,821.1520 QTUM |
5.6910 USDT |
5.6350 USDT |
5.6960 USDT |
5.7520 USDT |
| 2022-03-07 |
5.7461 USDT |
5,563.9120 QTUM |
5.7270 USDT |
5.5060 USDT |
5.6260 USDT |
5.7240 USDT |
| 2022-03-06 |
5.9215 USDT |
2,060.0990 QTUM |
6.1020 USDT |
5.7530 USDT |
5.8380 USDT |
5.7530 USDT |
| 2022-03-05 |
5.9851 USDT |
3,022.2600 QTUM |
5.8880 USDT |
5.7240 USDT |
5.8010 USDT |
6.0840 USDT |
| 2022-03-04 |
6.1230 USDT |
6,991.5110 QTUM |
6.3710 USDT |
5.8220 USDT |
5.9240 USDT |
5.9090 USDT |
| 2022-03-03 |
6.5204 USDT |
14,514.4040 QTUM |
6.4720 USDT |
6.2380 USDT |
6.3120 USDT |
6.4050 USDT |
| 2022-03-02 |
6.5301 USDT |
12,205.7060 QTUM |
6.6740 USDT |
6.3400 USDT |
6.4540 USDT |
6.4770 USDT |
| 2022-03-01 |
6.6587 USDT |
17,541.4850 QTUM |
6.5050 USDT |
6.4940 USDT |
6.5710 USDT |
6.7100 USDT |
| 2022-02-28 |
6.2546 USDT |
18,756.7460 QTUM |
5.8550 USDT |
5.7900 USDT |
5.8650 USDT |
6.4920 USDT |
| 2022-02-27 |
5.9498 USDT |
12,195.2160 QTUM |
6.1410 USDT |
5.7000 USDT |
5.8340 USDT |
5.9000 USDT |
| 2022-02-26 |
6.1895 USDT |
24,459.6360 QTUM |
6.1470 USDT |
6.0600 USDT |
6.1250 USDT |
6.1360 USDT |
| 2022-02-25 |
5.9457 USDT |
16,254.1300 QTUM |
5.8940 USDT |
5.7900 USDT |
5.8660 USDT |
6.1340 USDT |
| 2022-02-24 |
5.5326 USDT |
17,425.1050 QTUM |
5.7580 USDT |
5.0000 USDT |
5.2020 USDT |
5.8340 USDT |
| 2022-02-23 |
6.2288 USDT |
39,820.9170 QTUM |
5.9880 USDT |
5.7350 USDT |
5.8340 USDT |
5.7570 USDT |
| 2022-02-22 |
5.8429 USDT |
10,212.3030 QTUM |
5.7680 USDT |
5.5300 USDT |
5.6370 USDT |
6.0150 USDT |
| 2022-02-21 |
6.1244 USDT |
28,710.2920 QTUM |
6.1940 USDT |
5.7240 USDT |
5.8220 USDT |
5.7240 USDT |
| 2022-02-20 |
6.4251 USDT |
18,286.8090 QTUM |
6.7650 USDT |
6.0350 USDT |
6.1590 USDT |
6.2640 USDT |
| 2022-02-19 |
7.2281 USDT |
16,549.6000 QTUM |
7.2180 USDT |
6.6220 USDT |
6.6400 USDT |
6.7900 USDT |
| 2022-02-18 |
7.2336 USDT |
30,624.2330 QTUM |
7.0440 USDT |
6.9630 USDT |
7.1320 USDT |
7.2460 USDT |
| 2022-02-17 |
7.3675 USDT |
43,718.1160 QTUM |
7.8510 USDT |
6.9280 USDT |
7.0880 USDT |
7.0390 USDT |
| 2022-02-16 |
7.6593 USDT |
22,103.7860 QTUM |
7.5350 USDT |
7.3740 USDT |
7.4810 USDT |
7.9660 USDT |
| 2022-02-15 |
7.6157 USDT |
89,412.4780 QTUM |
6.5520 USDT |
6.5000 USDT |
6.5520 USDT |
7.5590 USDT |
| 2022-02-14 |
6.4632 USDT |
5,310.6560 QTUM |
6.5450 USDT |
6.3170 USDT |
6.3830 USDT |
6.5530 USDT |
| 2022-02-13 |
6.6547 USDT |
5,044.5550 QTUM |
6.7020 USDT |
6.3980 USDT |
6.4720 USDT |
6.5520 USDT |
| 2022-02-12 |
6.6134 USDT |
6,934.6870 QTUM |
6.5580 USDT |
6.3350 USDT |
6.5120 USDT |
6.7030 USDT |
| 2022-02-11 |
6.9271 USDT |
10,612.4430 QTUM |
7.0900 USDT |
6.4620 USDT |
6.6020 USDT |
6.6020 USDT |
| 2022-02-10 |
7.3929 USDT |
42,052.5030 QTUM |
7.2160 USDT |
7.0900 USDT |
7.2400 USDT |
7.1460 USDT |
| 2022-02-09 |
7.1271 USDT |
9,501.4910 QTUM |
7.0850 USDT |
6.9090 USDT |
6.9760 USDT |
7.2370 USDT |
| 2022-02-08 |
7.0648 USDT |
21,841.5420 QTUM |
7.4750 USDT |
6.7270 USDT |
6.8390 USDT |
7.0620 USDT |
| 2022-02-07 |
7.3676 USDT |
25,072.6000 QTUM |
7.1270 USDT |
7.0330 USDT |
7.2600 USDT |
7.4530 USDT |
| 2022-02-06 |
6.9508 USDT |
11,384.8010 QTUM |
6.9760 USDT |
6.7460 USDT |
6.8390 USDT |
7.1400 USDT |
| 2022-02-05 |
7.0297 USDT |
26,987.9780 QTUM |
6.8260 USDT |
6.7100 USDT |
6.7510 USDT |
6.9040 USDT |
| 2022-02-04 |
6.5471 USDT |
15,922.0750 QTUM |
6.0710 USDT |
6.0710 USDT |
6.0800 USDT |
6.8460 USDT |
| 2022-02-03 |
6.0363 USDT |
5,161.0790 QTUM |
6.0680 USDT |
5.8510 USDT |
5.9120 USDT |
6.0680 USDT |
| 2022-02-02 |
6.6404 USDT |
47,863.8550 QTUM |
6.2060 USDT |
5.9970 USDT |
6.1020 USDT |
6.0220 USDT |
| 2022-02-01 |
6.1351 USDT |
2,655.6690 QTUM |
6.0600 USDT |
6.0560 USDT |
6.0840 USDT |
6.2060 USDT |
| 2022-01-31 |
5.8656 USDT |
1,564.0610 QTUM |
5.9470 USDT |
5.6810 USDT |
5.6810 USDT |
6.0270 USDT |
| 2022-01-30 |
5.9835 USDT |
2,433.3810 QTUM |
5.9490 USDT |
5.8360 USDT |
5.9000 USDT |
5.9550 USDT |
| 2022-01-29 |
5.9212 USDT |
1,561.2970 QTUM |
5.8540 USDT |
5.8390 USDT |
5.8880 USDT |
5.9550 USDT |
| 2022-01-28 |
5.7111 USDT |
3,504.2910 QTUM |
5.6370 USDT |
5.5280 USDT |
5.6240 USDT |
5.8420 USDT |
| 2022-01-27 |
5.5499 USDT |
1,738.8690 QTUM |
5.5660 USDT |
5.3630 USDT |
5.4350 USDT |
5.5620 USDT |
| 2022-01-26 |
5.7169 USDT |
4,238.7930 QTUM |
5.5300 USDT |
5.4490 USDT |
5.5400 USDT |
5.6280 USDT |