Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
2.0408 USDT |
5,386.9460 QTUM |
2.0900 USDT |
1.9750 USDT |
2.1080 USDT |
2.0430 USDT |
| 2020-07-11 |
2.0481 USDT |
13,940.9970 QTUM |
2.0430 USDT |
2.0030 USDT |
2.0980 USDT |
2.0750 USDT |
| 2020-07-10 |
1.9894 USDT |
12,169.8310 QTUM |
2.1130 USDT |
1.9510 USDT |
2.1190 USDT |
2.0360 USDT |
| 2020-07-09 |
2.0588 USDT |
12,287.0680 QTUM |
2.0190 USDT |
1.9540 USDT |
2.1610 USDT |
2.1300 USDT |
| 2020-07-08 |
1.9677 USDT |
11,168.1140 QTUM |
1.8090 USDT |
1.7910 USDT |
2.0930 USDT |
2.0240 USDT |
| 2020-07-07 |
1.7898 USDT |
657.3170 QTUM |
1.8220 USDT |
1.7560 USDT |
1.8220 USDT |
1.8040 USDT |
| 2020-07-06 |
1.7824 USDT |
3,958.3410 QTUM |
1.7690 USDT |
1.7530 USDT |
1.8240 USDT |
1.8240 USDT |
| 2020-07-05 |
1.6987 USDT |
4,938.6230 QTUM |
1.6920 USDT |
1.6570 USDT |
1.7530 USDT |
1.7530 USDT |
| 2020-07-04 |
1.6671 USDT |
3,160.3050 QTUM |
1.6440 USDT |
1.6400 USDT |
1.6920 USDT |
1.6920 USDT |
| 2020-07-03 |
1.6553 USDT |
4,344.6030 QTUM |
1.6440 USDT |
1.6340 USDT |
1.6750 USDT |
1.6350 USDT |
| 2020-07-02 |
1.6479 USDT |
5,739.7340 QTUM |
1.6620 USDT |
1.6020 USDT |
1.6880 USDT |
1.6500 USDT |
| 2020-07-01 |
1.6480 USDT |
2,647.4330 QTUM |
1.6350 USDT |
1.6170 USDT |
1.6780 USDT |
1.6590 USDT |
| 2020-06-30 |
1.6524 USDT |
1,736.2920 QTUM |
1.6710 USDT |
1.6280 USDT |
1.6710 USDT |
1.6460 USDT |
| 2020-06-29 |
1.6267 USDT |
1,969.1560 QTUM |
1.6250 USDT |
1.5960 USDT |
1.6800 USDT |
1.6800 USDT |
| 2020-06-28 |
1.6100 USDT |
2,400.9810 QTUM |
1.5720 USDT |
1.5430 USDT |
1.6460 USDT |
1.6290 USDT |
| 2020-06-27 |
1.6002 USDT |
5,701.5060 QTUM |
1.6650 USDT |
1.5200 USDT |
1.7190 USDT |
1.5820 USDT |
| 2020-06-26 |
1.6793 USDT |
2,371.9440 QTUM |
1.7300 USDT |
1.6600 USDT |
1.7300 USDT |
1.6800 USDT |
| 2020-06-25 |
1.7035 USDT |
2,862.6050 QTUM |
1.7320 USDT |
1.6600 USDT |
1.7320 USDT |
1.7220 USDT |
| 2020-06-24 |
1.7615 USDT |
7,750.8670 QTUM |
1.8120 USDT |
1.7080 USDT |
1.8360 USDT |
1.7350 USDT |
| 2020-06-23 |
1.8088 USDT |
2,742.1690 QTUM |
1.8400 USDT |
1.7760 USDT |
1.8450 USDT |
1.8100 USDT |
| 2020-06-22 |
1.8050 USDT |
2,133.9950 QTUM |
1.7730 USDT |
1.7690 USDT |
1.8360 USDT |
1.8320 USDT |
| 2020-06-21 |
1.7441 USDT |
4,273.7480 QTUM |
1.6790 USDT |
1.6630 USDT |
1.7910 USDT |
1.7270 USDT |
| 2020-06-20 |
1.6502 USDT |
1,011.0930 QTUM |
1.6740 USDT |
1.6340 USDT |
1.6820 USDT |
1.6800 USDT |
| 2020-06-19 |
1.6718 USDT |
347.0270 QTUM |
1.6810 USDT |
1.6460 USDT |
1.6850 USDT |
1.6760 USDT |
| 2020-06-18 |
1.6787 USDT |
1,018.8000 QTUM |
1.7100 USDT |
1.6680 USDT |
1.7140 USDT |
1.6680 USDT |
| 2020-06-17 |
1.7002 USDT |
1,679.5060 QTUM |
1.7300 USDT |
1.6720 USDT |
1.7320 USDT |
1.7080 USDT |
| 2020-06-16 |
1.6958 USDT |
1,149.1750 QTUM |
1.6620 USDT |
1.6620 USDT |
1.7440 USDT |
1.7440 USDT |
| 2020-06-15 |
1.6464 USDT |
2,670.1890 QTUM |
1.7100 USDT |
1.5740 USDT |
1.7100 USDT |
1.6800 USDT |
| 2020-06-14 |
1.7224 USDT |
1,567.2040 QTUM |
1.7660 USDT |
1.7120 USDT |
1.7660 USDT |
1.7360 USDT |
| 2020-06-13 |
1.7545 USDT |
1,189.7990 QTUM |
1.7290 USDT |
1.7210 USDT |
1.7770 USDT |
1.7760 USDT |
| 2020-06-12 |
1.7397 USDT |
1,415.5480 QTUM |
1.6840 USDT |
1.6830 USDT |
1.7830 USDT |
1.7420 USDT |
| 2020-06-11 |
1.8060 USDT |
10,842.6950 QTUM |
1.8710 USDT |
1.6680 USDT |
1.9380 USDT |
1.6900 USDT |
| 2020-06-10 |
1.8484 USDT |
4,164.4410 QTUM |
1.8070 USDT |
1.8050 USDT |
1.8790 USDT |
1.8640 USDT |
| 2020-06-09 |
1.8188 USDT |
2,773.6840 QTUM |
1.8320 USDT |
1.8030 USDT |
1.8320 USDT |
1.8140 USDT |
| 2020-06-08 |
1.8145 USDT |
3,505.6880 QTUM |
1.8150 USDT |
1.7990 USDT |
1.8360 USDT |
1.8230 USDT |
| 2020-06-07 |
1.8112 USDT |
6,066.6990 QTUM |
1.8470 USDT |
1.7550 USDT |
1.8520 USDT |
1.8060 USDT |
| 2020-06-06 |
1.8138 USDT |
3,258.7760 QTUM |
1.7900 USDT |
1.7760 USDT |
1.8550 USDT |
1.8480 USDT |
| 2020-06-05 |
1.8252 USDT |
2,560.3780 QTUM |
1.8440 USDT |
1.7970 USDT |
1.8570 USDT |
1.7970 USDT |
| 2020-06-04 |
1.8334 USDT |
5,484.7450 QTUM |
1.8400 USDT |
1.7760 USDT |
1.8760 USDT |
1.8470 USDT |
| 2020-06-03 |
1.8074 USDT |
2,250.5260 QTUM |
1.7960 USDT |
1.7680 USDT |
1.8330 USDT |
1.8320 USDT |
| 2020-06-02 |
1.8340 USDT |
7,354.6730 QTUM |
1.9100 USDT |
1.7120 USDT |
1.9250 USDT |
1.7970 USDT |
| 2020-06-01 |
1.8462 USDT |
6,474.7800 QTUM |
1.7990 USDT |
1.7600 USDT |
1.9060 USDT |
1.8900 USDT |
| 2020-05-31 |
1.7951 USDT |
3,190.5500 QTUM |
1.7800 USDT |
1.7410 USDT |
1.8370 USDT |
1.7450 USDT |
| 2020-05-30 |
1.7562 USDT |
2,979.7630 QTUM |
1.6660 USDT |
1.6660 USDT |
1.8050 USDT |
1.8050 USDT |
| 2020-05-29 |
1.6893 USDT |
1,868.0250 QTUM |
1.7000 USDT |
1.6620 USDT |
1.7170 USDT |
1.6850 USDT |
| 2020-05-28 |
1.6601 USDT |
1,675.3030 QTUM |
1.6320 USDT |
1.6210 USDT |
1.6780 USDT |
1.6740 USDT |
| 2020-05-27 |
1.6556 USDT |
2,650.7620 QTUM |
1.6330 USDT |
1.6150 USDT |
1.6820 USDT |
1.6310 USDT |
| 2020-05-26 |
1.6453 USDT |
4,420.6250 QTUM |
1.6410 USDT |
1.5910 USDT |
1.6680 USDT |
1.6480 USDT |
| 2020-05-25 |
1.6051 USDT |
2,669.5820 QTUM |
1.5600 USDT |
1.5580 USDT |
1.6670 USDT |
1.6540 USDT |
| 2020-05-24 |
1.6457 USDT |
6,527.6800 QTUM |
1.6700 USDT |
1.5600 USDT |
1.7310 USDT |
1.5600 USDT |