Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
5.6545 USDT |
20,554.4550 QTUM |
5.9590 USDT |
5.2850 USDT |
5.4070 USDT |
5.4780 USDT |
| 2022-05-04 |
5.7217 USDT |
4,398.5320 QTUM |
5.4200 USDT |
5.4100 USDT |
5.4230 USDT |
5.9380 USDT |
| 2022-05-03 |
5.5054 USDT |
3,925.5750 QTUM |
5.5300 USDT |
5.2760 USDT |
5.3130 USDT |
5.4070 USDT |
| 2022-05-02 |
5.4723 USDT |
12,477.3230 QTUM |
5.6120 USDT |
5.3020 USDT |
5.3410 USDT |
5.5430 USDT |
| 2022-05-01 |
5.4873 USDT |
7,859.1270 QTUM |
5.3520 USDT |
5.2640 USDT |
5.3540 USDT |
5.5880 USDT |
| 2022-04-30 |
5.4738 USDT |
14,297.0750 QTUM |
5.8420 USDT |
5.2220 USDT |
5.5240 USDT |
5.3010 USDT |
| 2022-04-29 |
5.8740 USDT |
3,119.9650 QTUM |
6.0960 USDT |
5.7150 USDT |
5.7830 USDT |
5.8410 USDT |
| 2022-04-28 |
6.1127 USDT |
3,538.0800 QTUM |
6.1230 USDT |
5.9770 USDT |
6.0330 USDT |
6.0960 USDT |
| 2022-04-27 |
6.1266 USDT |
6,276.2550 QTUM |
5.9910 USDT |
5.9610 USDT |
6.0340 USDT |
6.1090 USDT |
| 2022-04-26 |
6.3620 USDT |
18,681.1130 QTUM |
6.4620 USDT |
5.9270 USDT |
6.0340 USDT |
6.0180 USDT |
| 2022-04-25 |
6.2309 USDT |
25,929.0620 QTUM |
6.3370 USDT |
5.9470 USDT |
6.0070 USDT |
6.4690 USDT |
| 2022-04-24 |
6.3579 USDT |
6,641.6000 QTUM |
6.4760 USDT |
6.2680 USDT |
6.2870 USDT |
6.3590 USDT |
| 2022-04-23 |
6.4695 USDT |
3,655.8330 QTUM |
6.5730 USDT |
6.3790 USDT |
6.4480 USDT |
6.4160 USDT |
| 2022-04-22 |
6.6550 USDT |
21,604.5710 QTUM |
6.5160 USDT |
6.5020 USDT |
6.5920 USDT |
6.6050 USDT |
| 2022-04-21 |
6.9782 USDT |
42,629.4580 QTUM |
6.7960 USDT |
6.4480 USDT |
6.5500 USDT |
6.5500 USDT |
| 2022-04-20 |
6.8650 USDT |
9,822.3590 QTUM |
6.7960 USDT |
6.6270 USDT |
6.7320 USDT |
6.7480 USDT |
| 2022-04-19 |
6.7771 USDT |
2,513.4930 QTUM |
6.6820 USDT |
6.5620 USDT |
6.5950 USDT |
6.8280 USDT |
| 2022-04-18 |
6.3103 USDT |
7,301.2620 QTUM |
6.5100 USDT |
6.1710 USDT |
6.2550 USDT |
6.7030 USDT |
| 2022-04-17 |
6.7283 USDT |
11,276.5070 QTUM |
6.8810 USDT |
6.5160 USDT |
6.7020 USDT |
6.5160 USDT |
| 2022-04-16 |
6.9272 USDT |
38,632.2870 QTUM |
6.6370 USDT |
6.6370 USDT |
6.7530 USDT |
6.9460 USDT |
| 2022-04-15 |
6.6382 USDT |
5,602.2120 QTUM |
6.5400 USDT |
6.5150 USDT |
6.5730 USDT |
6.6050 USDT |
| 2022-04-14 |
6.6464 USDT |
2,247.9870 QTUM |
6.7670 USDT |
6.3710 USDT |
6.4520 USDT |
6.5190 USDT |
| 2022-04-13 |
6.5705 USDT |
5,862.2130 QTUM |
6.4560 USDT |
6.3510 USDT |
6.4140 USDT |
6.7560 USDT |
| 2022-04-12 |
6.3341 USDT |
5,851.4920 QTUM |
6.1600 USDT |
6.1250 USDT |
6.1940 USDT |
6.4460 USDT |
| 2022-04-11 |
6.4211 USDT |
8,771.2570 QTUM |
6.8300 USDT |
6.0650 USDT |
6.2310 USDT |
6.1630 USDT |
| 2022-04-10 |
7.0565 USDT |
7,266.7270 QTUM |
7.0890 USDT |
6.8100 USDT |
6.8700 USDT |
6.8700 USDT |
| 2022-04-09 |
6.9329 USDT |
4,256.1600 QTUM |
6.8370 USDT |
6.8330 USDT |
6.9440 USDT |
7.0580 USDT |
| 2022-04-08 |
7.1034 USDT |
7,748.8120 QTUM |
7.2800 USDT |
6.7610 USDT |
6.8160 USDT |
6.7610 USDT |
| 2022-04-07 |
7.0866 USDT |
9,828.6310 QTUM |
6.9460 USDT |
6.8540 USDT |
7.0480 USDT |
7.2500 USDT |
| 2022-04-06 |
7.2127 USDT |
14,986.8720 QTUM |
7.7580 USDT |
6.8840 USDT |
7.0810 USDT |
6.8840 USDT |
| 2022-04-05 |
8.0153 USDT |
17,611.4310 QTUM |
8.2600 USDT |
7.7970 USDT |
7.8530 USDT |
7.8510 USDT |
| 2022-04-04 |
8.2248 USDT |
11,183.9140 QTUM |
8.4410 USDT |
7.9600 USDT |
8.0690 USDT |
8.2650 USDT |
| 2022-04-03 |
8.4286 USDT |
11,637.6230 QTUM |
8.3620 USDT |
8.1320 USDT |
8.3190 USDT |
8.5240 USDT |
| 2022-04-02 |
8.9001 USDT |
89,906.5860 QTUM |
8.4570 USDT |
8.2690 USDT |
8.3460 USDT |
8.2990 USDT |
| 2022-04-01 |
8.2268 USDT |
12,796.3810 QTUM |
8.2710 USDT |
7.8820 USDT |
8.0620 USDT |
8.3930 USDT |
| 2022-03-31 |
8.7392 USDT |
23,493.9900 QTUM |
8.8490 USDT |
8.1730 USDT |
8.3100 USDT |
8.3100 USDT |
| 2022-03-30 |
8.9085 USDT |
52,158.0890 QTUM |
8.2990 USDT |
8.2260 USDT |
8.4260 USDT |
8.8660 USDT |
| 2022-03-29 |
8.4803 USDT |
53,425.6010 QTUM |
8.2020 USDT |
8.0800 USDT |
8.2780 USDT |
8.3280 USDT |
| 2022-03-28 |
8.4627 USDT |
17,692.8690 QTUM |
8.4500 USDT |
8.1530 USDT |
8.3900 USDT |
8.2810 USDT |
| 2022-03-27 |
8.3177 USDT |
27,035.6020 QTUM |
8.2490 USDT |
8.0420 USDT |
8.2140 USDT |
8.4870 USDT |
| 2022-03-26 |
8.2222 USDT |
16,598.8750 QTUM |
8.2190 USDT |
8.0690 USDT |
8.1900 USDT |
8.2490 USDT |
| 2022-03-25 |
8.3342 USDT |
56,480.9790 QTUM |
7.9050 USDT |
7.7320 USDT |
7.8450 USDT |
8.2760 USDT |
| 2022-03-24 |
7.6890 USDT |
31,279.3270 QTUM |
7.9030 USDT |
7.4950 USDT |
7.5830 USDT |
7.8350 USDT |
| 2022-03-23 |
7.9384 USDT |
49,614.8300 QTUM |
7.6370 USDT |
7.5860 USDT |
7.8450 USDT |
7.8670 USDT |
| 2022-03-22 |
7.2734 USDT |
29,543.1390 QTUM |
6.8340 USDT |
6.7980 USDT |
6.8680 USDT |
7.6000 USDT |
| 2022-03-21 |
6.7942 USDT |
26,819.3980 QTUM |
6.9830 USDT |
6.5890 USDT |
6.7200 USDT |
6.8280 USDT |
| 2022-03-20 |
6.9101 USDT |
56,265.7120 QTUM |
6.3710 USDT |
6.3500 USDT |
6.5800 USDT |
6.9140 USDT |
| 2022-03-19 |
6.2546 USDT |
12,405.1020 QTUM |
6.1340 USDT |
6.1220 USDT |
6.1540 USDT |
6.3410 USDT |
| 2022-03-18 |
6.0137 USDT |
3,805.5330 QTUM |
5.9420 USDT |
5.8370 USDT |
5.8580 USDT |
6.1450 USDT |
| 2022-03-17 |
5.9819 USDT |
1,232.1330 QTUM |
6.0300 USDT |
5.9170 USDT |
5.9180 USDT |
5.9220 USDT |