Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
2.6692 USDT |
424.9500 QTUM |
2.6220 USDT |
2.6170 USDT |
2.6170 USDT |
2.7010 USDT |
| 2022-10-21 |
2.6281 USDT |
577.7600 QTUM |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
2.6220 USDT |
| 2022-10-20 |
2.6272 USDT |
998.9170 QTUM |
2.5830 USDT |
2.5750 USDT |
2.5770 USDT |
2.5930 USDT |
| 2022-10-19 |
2.6693 USDT |
473.4720 QTUM |
2.6760 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2022-10-18 |
2.6892 USDT |
1,274.6720 QTUM |
2.7370 USDT |
2.6440 USDT |
2.6440 USDT |
2.6880 USDT |
| 2022-10-17 |
2.6907 USDT |
655.5580 QTUM |
2.6880 USDT |
2.6470 USDT |
2.6470 USDT |
2.7240 USDT |
| 2022-10-16 |
2.6776 USDT |
1,133.3400 QTUM |
2.6560 USDT |
2.6510 USDT |
2.6590 USDT |
2.6880 USDT |
| 2022-10-15 |
2.6423 USDT |
699.9110 QTUM |
2.6220 USDT |
2.6180 USDT |
2.6220 USDT |
2.6320 USDT |
| 2022-10-14 |
2.7236 USDT |
840.3150 QTUM |
2.6600 USDT |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
| 2022-10-13 |
2.5870 USDT |
4,202.9290 QTUM |
2.7050 USDT |
2.4500 USDT |
2.4500 USDT |
2.6600 USDT |
| 2022-10-12 |
2.7062 USDT |
4,003.2760 QTUM |
2.6960 USDT |
2.6870 USDT |
2.6870 USDT |
2.7070 USDT |
| 2022-10-11 |
2.7150 USDT |
1,293.8390 QTUM |
2.7390 USDT |
2.6790 USDT |
2.6790 USDT |
2.6960 USDT |
| 2022-10-10 |
2.8695 USDT |
1,205.0590 QTUM |
2.8520 USDT |
2.7530 USDT |
2.7530 USDT |
2.7530 USDT |
| 2022-10-09 |
2.8380 USDT |
577.8480 QTUM |
2.8430 USDT |
2.8310 USDT |
2.8400 USDT |
2.8520 USDT |
| 2022-10-08 |
2.8307 USDT |
88.4330 QTUM |
2.8220 USDT |
2.8120 USDT |
2.8120 USDT |
2.8120 USDT |
| 2022-10-07 |
2.8139 USDT |
1,205.8980 QTUM |
2.8370 USDT |
2.7930 USDT |
2.7980 USDT |
2.7980 USDT |
| 2022-10-06 |
2.8759 USDT |
2,434.7700 QTUM |
2.8810 USDT |
2.8190 USDT |
2.8200 USDT |
2.8250 USDT |
| 2022-10-05 |
2.8487 USDT |
982.6760 QTUM |
2.9090 USDT |
2.8350 USDT |
2.8350 USDT |
2.8810 USDT |
| 2022-10-04 |
2.9054 USDT |
901.5410 QTUM |
2.8650 USDT |
2.8530 USDT |
2.8600 USDT |
2.8890 USDT |
| 2022-10-03 |
2.7942 USDT |
465.1700 QTUM |
2.7750 USDT |
2.7750 USDT |
2.7750 USDT |
2.8650 USDT |
| 2022-10-02 |
2.7937 USDT |
487.3920 QTUM |
2.8450 USDT |
2.7750 USDT |
2.7750 USDT |
2.7750 USDT |
| 2022-10-01 |
2.8489 USDT |
1,225.5000 QTUM |
2.8610 USDT |
2.8240 USDT |
2.8240 USDT |
2.8450 USDT |
| 2022-09-30 |
2.8852 USDT |
483.2560 QTUM |
2.8710 USDT |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
| 2022-09-29 |
2.8302 USDT |
408.4450 QTUM |
2.8510 USDT |
2.7940 USDT |
2.7960 USDT |
2.8710 USDT |
| 2022-09-28 |
2.8282 USDT |
1,214.2550 QTUM |
2.8890 USDT |
2.7560 USDT |
2.7560 USDT |
2.8520 USDT |
| 2022-09-27 |
2.9889 USDT |
4,114.4010 QTUM |
2.8470 USDT |
2.8470 USDT |
2.8470 USDT |
2.8890 USDT |
| 2022-09-26 |
2.7924 USDT |
369.4330 QTUM |
2.7900 USDT |
2.7330 USDT |
2.7330 USDT |
2.8470 USDT |
| 2022-09-25 |
2.8330 USDT |
211.9390 QTUM |
2.8540 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2022-09-24 |
2.8698 USDT |
327.2390 QTUM |
2.9240 USDT |
2.8540 USDT |
2.8540 USDT |
2.8540 USDT |
| 2022-09-23 |
2.9205 USDT |
554.3840 QTUM |
2.9250 USDT |
2.8550 USDT |
2.8550 USDT |
2.9240 USDT |
| 2022-09-22 |
2.8845 USDT |
711.0530 QTUM |
2.7450 USDT |
2.7450 USDT |
2.7450 USDT |
2.9110 USDT |
| 2022-09-21 |
2.8619 USDT |
2,856.1970 QTUM |
2.8830 USDT |
2.7450 USDT |
2.7450 USDT |
2.7450 USDT |
| 2022-09-20 |
2.9186 USDT |
252.7320 QTUM |
2.8970 USDT |
2.8800 USDT |
2.8810 USDT |
2.8810 USDT |
| 2022-09-19 |
2.8679 USDT |
1,109.7190 QTUM |
2.8960 USDT |
2.7740 USDT |
2.7950 USDT |
2.9390 USDT |
| 2022-09-18 |
2.9280 USDT |
1,068.8080 QTUM |
3.0640 USDT |
2.8030 USDT |
2.8540 USDT |
2.8540 USDT |
| 2022-09-17 |
3.0482 USDT |
416.1040 QTUM |
3.0270 USDT |
3.0260 USDT |
3.0260 USDT |
3.0690 USDT |
| 2022-09-16 |
2.9713 USDT |
1,616.6210 QTUM |
3.0060 USDT |
2.9390 USDT |
2.9420 USDT |
2.9940 USDT |
| 2022-09-15 |
3.0070 USDT |
768.4410 QTUM |
3.0880 USDT |
2.9580 USDT |
2.9580 USDT |
3.0060 USDT |
| 2022-09-14 |
3.0669 USDT |
3,132.5990 QTUM |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
3.0880 USDT |
| 2022-09-13 |
3.1707 USDT |
3,363.0450 QTUM |
3.2930 USDT |
3.0140 USDT |
3.0390 USDT |
3.0390 USDT |
| 2022-09-12 |
3.3107 USDT |
1,167.8220 QTUM |
3.2710 USDT |
3.2520 USDT |
3.2520 USDT |
3.3280 USDT |
| 2022-09-11 |
3.2942 USDT |
769.2780 QTUM |
3.3770 USDT |
3.2710 USDT |
3.2710 USDT |
3.2710 USDT |
| 2022-09-10 |
3.3859 USDT |
2,065.9270 QTUM |
3.3520 USDT |
3.3270 USDT |
3.3270 USDT |
3.3770 USDT |
| 2022-09-09 |
3.2792 USDT |
2,092.0970 QTUM |
3.1320 USDT |
3.1320 USDT |
3.1320 USDT |
3.3360 USDT |
| 2022-09-08 |
3.1500 USDT |
3,315.3640 QTUM |
3.1140 USDT |
3.0720 USDT |
3.0720 USDT |
3.1320 USDT |
| 2022-09-07 |
2.9767 USDT |
1,360.7610 QTUM |
2.9940 USDT |
2.9250 USDT |
2.9400 USDT |
3.1050 USDT |
| 2022-09-06 |
3.1480 USDT |
320.7700 QTUM |
3.3190 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2022-09-05 |
3.2110 USDT |
1,977.8950 QTUM |
3.2150 USDT |
3.1680 USDT |
3.1680 USDT |
3.3190 USDT |
| 2022-09-04 |
3.1774 USDT |
591.4830 QTUM |
3.1460 USDT |
3.1460 USDT |
3.1460 USDT |
3.2150 USDT |
| 2022-09-03 |
3.1492 USDT |
2,035.3800 QTUM |
3.1310 USDT |
3.1310 USDT |
3.1390 USDT |
3.1460 USDT |