Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
2.2728 USDT |
13,396.6970 QTUM |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.2350 USDT |
| 2022-12-09 |
2.1830 USDT |
6,481.9090 QTUM |
2.1700 USDT |
2.1580 USDT |
2.1690 USDT |
2.1690 USDT |
| 2022-12-08 |
2.1403 USDT |
8,314.4460 QTUM |
2.1270 USDT |
2.1120 USDT |
2.1120 USDT |
2.1700 USDT |
| 2022-12-07 |
2.1333 USDT |
3,057.6660 QTUM |
2.2220 USDT |
2.1150 USDT |
2.1150 USDT |
2.1270 USDT |
| 2022-12-06 |
2.2007 USDT |
356.4680 QTUM |
2.1900 USDT |
2.1860 USDT |
2.1860 USDT |
2.2220 USDT |
| 2022-12-05 |
2.2150 USDT |
13.7000 QTUM |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.2200 USDT |
| 2022-12-04 |
2.2027 USDT |
289.7490 QTUM |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.1950 USDT |
| 2022-12-03 |
2.2172 USDT |
28.7640 QTUM |
2.2390 USDT |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2022-12-02 |
2.2057 USDT |
581.4330 QTUM |
2.2190 USDT |
2.1920 USDT |
2.2050 USDT |
2.2390 USDT |
| 2022-12-01 |
2.2049 USDT |
1,559.4930 QTUM |
2.2290 USDT |
2.1930 USDT |
2.2030 USDT |
2.2060 USDT |
| 2022-11-30 |
2.2091 USDT |
1,017.6850 QTUM |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
2.2340 USDT |
| 2022-11-29 |
2.1550 USDT |
446.5290 QTUM |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
2.1620 USDT |
| 2022-11-28 |
2.1088 USDT |
720.8370 QTUM |
2.1720 USDT |
2.0620 USDT |
2.0730 USDT |
2.1210 USDT |
| 2022-11-27 |
2.1938 USDT |
1,792.7210 QTUM |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
2.1720 USDT |
| 2022-11-26 |
2.1753 USDT |
777.6940 QTUM |
2.1650 USDT |
2.1500 USDT |
2.1600 USDT |
2.1620 USDT |
| 2022-11-25 |
2.1895 USDT |
1,268.3100 QTUM |
2.1560 USDT |
2.0920 USDT |
2.1250 USDT |
2.1740 USDT |
| 2022-11-24 |
2.1571 USDT |
321.4530 QTUM |
2.1460 USDT |
2.1250 USDT |
2.1370 USDT |
2.1560 USDT |
| 2022-11-23 |
2.0911 USDT |
1,187.8630 QTUM |
2.0570 USDT |
2.0560 USDT |
2.0650 USDT |
2.1460 USDT |
| 2022-11-22 |
2.0222 USDT |
424.2300 QTUM |
2.0380 USDT |
2.0160 USDT |
2.0160 USDT |
2.0510 USDT |
| 2022-11-21 |
1.9888 USDT |
77.5570 QTUM |
2.0170 USDT |
1.9460 USDT |
1.9650 USDT |
2.0170 USDT |
| 2022-11-20 |
2.1146 USDT |
61.0150 QTUM |
2.1230 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2022-11-19 |
2.0637 USDT |
154.6910 QTUM |
2.0620 USDT |
2.0600 USDT |
2.0600 USDT |
2.1230 USDT |
| 2022-11-18 |
2.0677 USDT |
1,198.1670 QTUM |
1.9440 USDT |
1.9440 USDT |
2.0370 USDT |
2.0610 USDT |
| 2022-11-17 |
2.0392 USDT |
795.5720 QTUM |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
2.0410 USDT |
| 2022-11-16 |
2.0213 USDT |
1,441.1050 QTUM |
2.0880 USDT |
2.0160 USDT |
2.0250 USDT |
2.0250 USDT |
| 2022-11-15 |
2.1069 USDT |
2,810.2090 QTUM |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
2.0880 USDT |
| 2022-11-14 |
1.9772 USDT |
1,740.2180 QTUM |
1.9580 USDT |
1.8730 USDT |
1.8730 USDT |
1.9650 USDT |
| 2022-11-13 |
2.0477 USDT |
2,846.7800 QTUM |
2.0810 USDT |
1.9790 USDT |
1.9790 USDT |
1.9790 USDT |
| 2022-11-12 |
2.1675 USDT |
570.6880 QTUM |
2.2260 USDT |
2.0640 USDT |
2.0730 USDT |
2.0730 USDT |
| 2022-11-11 |
2.2150 USDT |
429.5660 QTUM |
2.3040 USDT |
2.1810 USDT |
2.1810 USDT |
2.2040 USDT |
| 2022-11-10 |
2.1393 USDT |
1,376.9410 QTUM |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.3080 USDT |
| 2022-11-09 |
2.2463 USDT |
2,765.4400 QTUM |
2.4690 USDT |
1.9910 USDT |
2.0070 USDT |
2.0100 USDT |
| 2022-11-08 |
2.4238 USDT |
6,950.9290 QTUM |
2.9350 USDT |
2.2110 USDT |
2.4260 USDT |
2.4260 USDT |
| 2022-11-07 |
2.8868 USDT |
1,533.1170 QTUM |
2.8550 USDT |
2.7950 USDT |
2.7980 USDT |
2.9350 USDT |
| 2022-11-06 |
3.0033 USDT |
941.2480 QTUM |
3.0240 USDT |
2.8550 USDT |
2.9010 USDT |
2.8550 USDT |
| 2022-11-05 |
3.0393 USDT |
3,410.7580 QTUM |
3.0120 USDT |
2.9820 USDT |
3.0190 USDT |
3.0240 USDT |
| 2022-11-04 |
2.9188 USDT |
2,198.7670 QTUM |
2.8440 USDT |
2.8440 USDT |
2.8440 USDT |
3.0000 USDT |
| 2022-11-03 |
2.8487 USDT |
1,672.3970 QTUM |
2.7990 USDT |
2.7990 USDT |
2.8070 USDT |
2.8430 USDT |
| 2022-11-02 |
2.8244 USDT |
2,484.3780 QTUM |
2.7880 USDT |
2.7020 USDT |
2.7260 USDT |
2.7260 USDT |
| 2022-11-01 |
2.8451 USDT |
435.7950 QTUM |
2.8850 USDT |
2.8100 USDT |
2.8100 USDT |
2.8120 USDT |
| 2022-10-31 |
2.8622 USDT |
726.7170 QTUM |
2.8590 USDT |
2.8190 USDT |
2.8190 USDT |
2.8350 USDT |
| 2022-10-30 |
2.9279 USDT |
1,727.0270 QTUM |
2.9220 USDT |
2.8270 USDT |
2.8510 USDT |
2.8510 USDT |
| 2022-10-29 |
2.9304 USDT |
1,368.8530 QTUM |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9220 USDT |
| 2022-10-28 |
2.8813 USDT |
152.5470 QTUM |
2.8010 USDT |
2.7980 USDT |
2.7980 USDT |
2.9000 USDT |
| 2022-10-27 |
2.8537 USDT |
1,219.3380 QTUM |
2.8860 USDT |
2.7710 USDT |
2.8010 USDT |
2.8010 USDT |
| 2022-10-26 |
2.8324 USDT |
6,560.7120 QTUM |
2.7680 USDT |
2.7680 USDT |
2.7680 USDT |
2.8570 USDT |
| 2022-10-25 |
2.7409 USDT |
444.9830 QTUM |
2.6870 USDT |
2.6620 USDT |
2.6740 USDT |
2.7680 USDT |
| 2022-10-24 |
2.6757 USDT |
158.7010 QTUM |
2.7650 USDT |
2.6600 USDT |
2.6680 USDT |
2.6870 USDT |
| 2022-10-23 |
2.6769 USDT |
2,455.7420 QTUM |
2.7010 USDT |
2.6400 USDT |
2.6400 USDT |
2.7650 USDT |
| 2022-10-22 |
2.6692 USDT |
424.9500 QTUM |
2.6220 USDT |
2.6170 USDT |
2.6170 USDT |
2.7010 USDT |