Crypto exchange Binance US
Market Prometeus (PROM) / USD
Identifier on Binance US: PROMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-20 | 5.1668 USD | 3,309.2300 PROM | 5.4200 USD | 4.9900 USD | 5.0400 USD | 5.0700 USD |
| 2023-03-19 | 5.3457 USD | 3,346.5000 PROM | 5.5000 USD | 5.1200 USD | 5.2500 USD | 5.3400 USD |
| 2023-03-18 | 5.6208 USD | 8,419.0100 PROM | 5.8800 USD | 5.3200 USD | 5.4600 USD | 5.3800 USD |
| 2023-03-17 | 6.3404 USD | 11,964.9000 PROM | 6.7800 USD | 5.7500 USD | 5.7500 USD | 5.8500 USD |
| 2023-03-16 | 6.5129 USD | 27,211.5900 PROM | 4.4800 USD | 4.4800 USD | 4.4800 USD | 6.5800 USD |
| 2023-03-15 | 4.5975 USD | 100.2800 PROM | 4.6600 USD | 4.4800 USD | 4.4800 USD | 4.4800 USD |
| 2023-03-14 | 4.6473 USD | 14.2900 PROM | 4.6000 USD | 4.6000 USD | 4.6000 USD | 4.6800 USD |
| 2023-03-13 | 4.8322 USD | 370.0800 PROM | 4.3600 USD | 4.3600 USD | 4.3600 USD | 4.5900 USD |
| 2023-03-12 | 4.2831 USD | 51.5100 PROM | 4.1600 USD | 4.1600 USD | 4.1600 USD | 4.3600 USD |
| 2023-03-11 | 4.1561 USD | 6.2400 PROM | 4.1400 USD | 4.1200 USD | 4.1200 USD | 4.1600 USD |
| 2023-03-10 | 4.1043 USD | 384.4500 PROM | 4.3000 USD | 4.0200 USD | 4.0200 USD | 4.1400 USD |
| 2023-03-09 | 4.3189 USD | 174.8600 PROM | 4.4400 USD | 4.3000 USD | 4.3000 USD | 4.3000 USD |
| 2023-03-08 | 0.0000 USD | 0.0000 PROM | 4.4700 USD | 4.4700 USD | 4.4700 USD | 4.4700 USD |
| 2023-03-07 | 4.4781 USD | 94.0000 PROM | 4.6300 USD | 4.4400 USD | 4.4700 USD | 4.4700 USD |
| 2023-03-06 | 4.5895 USD | 86.0700 PROM | 4.7000 USD | 4.5800 USD | 4.5800 USD | 4.6300 USD |
| 2023-03-05 | 0.0000 USD | 0.0000 PROM | 4.7000 USD | 4.7000 USD | 4.7000 USD | 4.7000 USD |
| 2023-03-04 | 4.6651 USD | 34.6900 PROM | 4.6400 USD | 4.6100 USD | 4.6100 USD | 4.7000 USD |
| 2023-03-03 | 4.7294 USD | 462.9200 PROM | 4.9200 USD | 4.6400 USD | 4.6400 USD | 4.6400 USD |
| 2023-03-02 | 4.9894 USD | 52.9400 PROM | 5.1100 USD | 4.9700 USD | 4.9700 USD | 4.9700 USD |
| 2023-03-01 | 5.1468 USD | 1,141.4200 PROM | 5.0800 USD | 5.0500 USD | 5.0600 USD | 5.1100 USD |
| 2023-02-28 | 5.1885 USD | 44.0000 PROM | 5.1400 USD | 5.1300 USD | 5.1300 USD | 5.1300 USD |
| 2023-02-27 | 5.2856 USD | 274.9200 PROM | 5.3200 USD | 5.1400 USD | 5.1400 USD | 5.1400 USD |
| 2023-02-26 | 5.4125 USD | 179.7300 PROM | 5.5600 USD | 5.3300 USD | 5.3300 USD | 5.3300 USD |
| 2023-02-25 | 5.5580 USD | 957.4000 PROM | 5.1600 USD | 5.1600 USD | 5.1600 USD | 5.5100 USD |
| 2023-02-24 | 5.3905 USD | 75.4700 PROM | 5.4900 USD | 5.1100 USD | 5.1100 USD | 5.1100 USD |
| 2023-02-23 | 5.3776 USD | 228.7800 PROM | 5.3300 USD | 5.3300 USD | 5.3300 USD | 5.4900 USD |
| 2023-02-22 | 5.3765 USD | 220.4500 PROM | 5.6000 USD | 5.2400 USD | 5.2400 USD | 5.2900 USD |
| 2023-02-21 | 5.4527 USD | 780.4900 PROM | 5.5200 USD | 5.2700 USD | 5.3200 USD | 5.4000 USD |
| 2023-02-20 | 5.3685 USD | 1,012.8000 PROM | 5.2600 USD | 5.2600 USD | 5.2600 USD | 5.5200 USD |
| 2023-02-19 | 5.2696 USD | 28.5300 PROM | 5.2200 USD | 5.2200 USD | 5.2200 USD | 5.2600 USD |
| 2023-02-18 | 5.2627 USD | 57.6300 PROM | 5.2400 USD | 5.2100 USD | 5.2100 USD | 5.2200 USD |
| 2023-02-17 | 5.1736 USD | 154.1600 PROM | 4.9200 USD | 4.9200 USD | 4.9200 USD | 5.1700 USD |
| 2023-02-16 | 5.0844 USD | 428.1800 PROM | 5.1100 USD | 4.9000 USD | 5.0100 USD | 4.9200 USD |
| 2023-02-15 | 4.9753 USD | 348.7000 PROM | 4.8400 USD | 4.8300 USD | 4.8300 USD | 5.0600 USD |
| 2023-02-14 | 4.8009 USD | 78.0100 PROM | 4.7200 USD | 4.7100 USD | 4.7100 USD | 4.8400 USD |
| 2023-02-13 | 4.7222 USD | 113.4800 PROM | 4.9200 USD | 4.7200 USD | 4.7200 USD | 4.7200 USD |
| 2023-02-12 | 4.9936 USD | 89.2800 PROM | 5.0400 USD | 4.9200 USD | 4.9200 USD | 4.9200 USD |
| 2023-02-11 | 4.9027 USD | 304.0100 PROM | 4.9900 USD | 4.6100 USD | 4.9100 USD | 5.0400 USD |
| 2023-02-10 | 4.9762 USD | 300.0000 PROM | 4.9700 USD | 4.9700 USD | 4.9700 USD | 4.9900 USD |
| 2023-02-09 | 5.0406 USD | 1,052.7800 PROM | 5.1900 USD | 4.9600 USD | 4.9600 USD | 4.9700 USD |
| 2023-02-08 | 5.3153 USD | 329.1000 PROM | 5.6700 USD | 5.0900 USD | 5.0900 USD | 5.0900 USD |
| 2023-02-07 | 5.5166 USD | 1,927.5800 PROM | 5.0500 USD | 5.0500 USD | 5.0500 USD | 5.6800 USD |
| 2023-02-06 | 5.0283 USD | 281.8900 PROM | 4.7400 USD | 4.7400 USD | 4.7400 USD | 5.0500 USD |
| 2023-02-05 | 4.7960 USD | 452.0200 PROM | 4.9700 USD | 4.7400 USD | 4.7400 USD | 4.7400 USD |
| 2023-02-04 | 4.9612 USD | 332.3300 PROM | 4.8500 USD | 4.8500 USD | 4.8500 USD | 4.9000 USD |
| 2023-02-03 | 5.0605 USD | 476.3100 PROM | 4.8100 USD | 4.8100 USD | 4.8100 USD | 4.8500 USD |
| 2023-02-02 | 4.8919 USD | 214.2300 PROM | 4.8900 USD | 4.8200 USD | 4.8700 USD | 4.8200 USD |
| 2023-02-01 | 4.7150 USD | 1,886.9200 PROM | 4.7700 USD | 4.5400 USD | 4.5800 USD | 4.8600 USD |
| 2023-01-31 | 4.7407 USD | 27.5900 PROM | 4.6800 USD | 4.6800 USD | 4.6800 USD | 4.7700 USD |
| 2023-01-30 | 4.8089 USD | 394.2500 PROM | 5.0100 USD | 4.6800 USD | 4.6800 USD | 4.6800 USD |
12