Identifier on Binance US: PROMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 PROM |
4.0200 USD |
4.0200 USD |
4.0200 USD |
4.0200 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 PROM |
4.0200 USD |
4.0200 USD |
4.0200 USD |
4.0200 USD |
| 2023-06-25 |
4.0200 USD |
0.2600 PROM |
3.9300 USD |
3.9300 USD |
3.9300 USD |
4.0200 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 PROM |
3.9300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2023-06-23 |
3.9300 USD |
76.6000 PROM |
3.9300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2023-06-22 |
4.0191 USD |
41.4200 PROM |
4.2000 USD |
3.9300 USD |
4.1100 USD |
3.9300 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 PROM |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2023-06-20 |
4.2000 USD |
8.0900 PROM |
4.1400 USD |
4.1400 USD |
4.1400 USD |
4.2000 USD |
| 2023-06-19 |
3.9474 USD |
133.5300 PROM |
3.7000 USD |
3.7000 USD |
3.7000 USD |
4.1400 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 PROM |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 PROM |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-06-16 |
3.7000 USD |
0.2800 PROM |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-06-15 |
3.7142 USD |
41.4200 PROM |
3.7200 USD |
3.5900 USD |
3.5900 USD |
3.7000 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 PROM |
3.7200 USD |
3.7200 USD |
3.7200 USD |
3.7200 USD |
| 2023-06-13 |
3.5314 USD |
270.5300 PROM |
3.5400 USD |
3.2700 USD |
3.5200 USD |
3.7200 USD |
| 2023-06-12 |
3.5400 USD |
0.4300 PROM |
3.5400 USD |
3.5400 USD |
3.5400 USD |
3.5400 USD |
| 2023-06-11 |
3.6517 USD |
28.4000 PROM |
3.7600 USD |
3.5400 USD |
3.5400 USD |
3.5400 USD |
| 2023-06-10 |
3.7936 USD |
41.0400 PROM |
4.0200 USD |
3.7000 USD |
3.7600 USD |
3.7600 USD |
| 2023-06-09 |
4.0205 USD |
57.1700 PROM |
4.1900 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2023-06-08 |
4.2369 USD |
9.6600 PROM |
4.2600 USD |
4.1900 USD |
4.1900 USD |
4.1900 USD |
| 2023-06-07 |
4.3182 USD |
119.4900 PROM |
4.3500 USD |
4.1100 USD |
4.1100 USD |
4.1100 USD |
| 2023-06-06 |
6.2389 USD |
2,409.7800 PROM |
4.1400 USD |
4.1200 USD |
4.1200 USD |
4.3800 USD |
| 2023-06-05 |
4.1265 USD |
174.1100 PROM |
4.3700 USD |
4.0400 USD |
4.0500 USD |
4.0500 USD |
| 2023-06-04 |
4.3489 USD |
26.2400 PROM |
4.2800 USD |
4.2800 USD |
4.2800 USD |
4.3700 USD |
| 2023-06-03 |
4.2832 USD |
57.0600 PROM |
4.2900 USD |
4.2800 USD |
4.2800 USD |
4.2800 USD |
| 2023-06-02 |
4.2799 USD |
2,541.9800 PROM |
4.4200 USD |
4.2300 USD |
4.2500 USD |
4.2900 USD |
| 2023-06-01 |
4.4534 USD |
115.7100 PROM |
4.5600 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2023-05-31 |
4.6088 USD |
859.4300 PROM |
4.2800 USD |
4.2800 USD |
4.2800 USD |
4.5600 USD |
| 2023-05-30 |
4.2856 USD |
24.8100 PROM |
4.2800 USD |
4.2800 USD |
4.2800 USD |
4.2800 USD |
| 2023-05-29 |
4.3348 USD |
17.5100 PROM |
4.3200 USD |
4.2800 USD |
4.2800 USD |
4.2800 USD |
| 2023-05-28 |
4.2006 USD |
234.1200 PROM |
4.2900 USD |
4.1800 USD |
4.2100 USD |
4.3200 USD |
| 2023-05-27 |
4.2816 USD |
98.1000 PROM |
4.2700 USD |
4.1700 USD |
4.1700 USD |
4.2900 USD |
| 2023-05-26 |
4.4944 USD |
398.4500 PROM |
4.2100 USD |
4.2100 USD |
4.2100 USD |
4.2600 USD |
| 2023-05-25 |
4.1967 USD |
6.4700 PROM |
4.2000 USD |
4.1800 USD |
4.1800 USD |
4.2100 USD |
| 2023-05-24 |
4.2165 USD |
3,174.8400 PROM |
4.3000 USD |
4.1200 USD |
4.1200 USD |
4.1200 USD |
| 2023-05-23 |
4.2962 USD |
171.6200 PROM |
4.2700 USD |
4.2300 USD |
4.2700 USD |
4.3000 USD |
| 2023-05-22 |
4.2700 USD |
0.9200 PROM |
4.2300 USD |
4.2300 USD |
4.2300 USD |
4.2700 USD |
| 2023-05-21 |
4.3007 USD |
30.5800 PROM |
4.3600 USD |
4.2300 USD |
4.2300 USD |
4.2300 USD |
| 2023-05-20 |
4.3818 USD |
199.4800 PROM |
4.4200 USD |
4.3400 USD |
4.3400 USD |
4.3600 USD |
| 2023-05-19 |
4.7153 USD |
8,055.5200 PROM |
4.2700 USD |
4.2700 USD |
4.2700 USD |
4.4200 USD |
| 2023-05-18 |
4.2728 USD |
36.1100 PROM |
4.3700 USD |
4.2700 USD |
4.2700 USD |
4.2700 USD |
| 2023-05-17 |
4.2685 USD |
30.0100 PROM |
4.2800 USD |
4.2300 USD |
4.2300 USD |
4.3700 USD |
| 2023-05-16 |
4.2800 USD |
4.2400 PROM |
4.3200 USD |
4.2800 USD |
4.2800 USD |
4.2800 USD |
| 2023-05-15 |
4.3076 USD |
53.5900 PROM |
4.1900 USD |
4.1900 USD |
4.1900 USD |
4.3200 USD |
| 2023-05-14 |
4.2389 USD |
7.2100 PROM |
4.2500 USD |
4.1900 USD |
4.1900 USD |
4.1900 USD |
| 2023-05-13 |
4.2403 USD |
46.0300 PROM |
4.1700 USD |
4.1700 USD |
4.1700 USD |
4.2200 USD |
| 2023-05-12 |
4.1602 USD |
29.7000 PROM |
4.1200 USD |
4.0500 USD |
4.0500 USD |
4.1700 USD |
| 2023-05-11 |
4.1410 USD |
1,646.3900 PROM |
4.5200 USD |
4.1100 USD |
4.1200 USD |
4.1200 USD |
| 2023-05-10 |
4.4547 USD |
52.0800 PROM |
4.4900 USD |
4.4000 USD |
4.4100 USD |
4.5400 USD |
| 2023-05-09 |
4.5696 USD |
111.1900 PROM |
4.5000 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |