Identifier on Binance US: PROMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.8699 USD |
1,259.3700 PROM |
4.8800 USD |
4.4000 USD |
4.5000 USD |
4.5000 USD |
| 2023-05-07 |
4.8574 USD |
1,112.0400 PROM |
4.8600 USD |
4.8200 USD |
4.8500 USD |
4.9300 USD |
| 2023-05-06 |
4.9985 USD |
812.7700 PROM |
4.9700 USD |
4.8600 USD |
4.8600 USD |
4.8600 USD |
| 2023-05-05 |
4.9169 USD |
293.8200 PROM |
4.9300 USD |
4.9000 USD |
4.9300 USD |
4.9700 USD |
| 2023-05-04 |
4.9793 USD |
721.1600 PROM |
4.9000 USD |
4.8800 USD |
4.8800 USD |
4.8800 USD |
| 2023-05-03 |
4.9198 USD |
2,516.1300 PROM |
5.0100 USD |
4.8600 USD |
4.8800 USD |
4.9000 USD |
| 2023-05-02 |
4.9003 USD |
800.2800 PROM |
4.7800 USD |
4.6500 USD |
4.6500 USD |
5.0100 USD |
| 2023-05-01 |
4.8644 USD |
405.5200 PROM |
4.9500 USD |
4.8100 USD |
4.8100 USD |
4.8100 USD |
| 2023-04-30 |
4.8772 USD |
66.2500 PROM |
5.0000 USD |
4.8700 USD |
4.9500 USD |
4.9500 USD |
| 2023-04-29 |
4.9488 USD |
482.0700 PROM |
4.9400 USD |
4.8900 USD |
4.8900 USD |
5.0000 USD |
| 2023-04-28 |
5.0097 USD |
95.2000 PROM |
5.0000 USD |
4.9400 USD |
4.9400 USD |
4.9400 USD |
| 2023-04-27 |
5.0495 USD |
172.4600 PROM |
4.8700 USD |
4.8700 USD |
4.8700 USD |
5.0000 USD |
| 2023-04-26 |
5.0167 USD |
210.3900 PROM |
4.9400 USD |
4.8700 USD |
4.8700 USD |
4.8700 USD |
| 2023-04-25 |
4.9292 USD |
3.0400 PROM |
4.9000 USD |
4.8900 USD |
4.8900 USD |
4.9400 USD |
| 2023-04-24 |
5.0031 USD |
742.7100 PROM |
5.0700 USD |
4.8600 USD |
4.8600 USD |
4.9000 USD |
| 2023-04-23 |
5.1413 USD |
864.4200 PROM |
4.9800 USD |
4.9500 USD |
4.9500 USD |
5.1000 USD |
| 2023-04-22 |
4.9467 USD |
156.6200 PROM |
5.0800 USD |
4.9000 USD |
4.9000 USD |
4.9400 USD |
| 2023-04-21 |
5.0801 USD |
66.5200 PROM |
5.0400 USD |
5.0400 USD |
5.0400 USD |
5.0800 USD |
| 2023-04-20 |
5.1436 USD |
37.1300 PROM |
5.1900 USD |
5.0400 USD |
5.0400 USD |
5.0400 USD |
| 2023-04-19 |
5.2549 USD |
514.2600 PROM |
5.5200 USD |
5.1300 USD |
5.1700 USD |
5.1400 USD |
| 2023-04-18 |
5.9289 USD |
8,701.1400 PROM |
5.3700 USD |
5.2300 USD |
5.3600 USD |
5.5700 USD |
| 2023-04-17 |
5.4003 USD |
2,637.6900 PROM |
5.2500 USD |
5.1300 USD |
5.1600 USD |
5.3400 USD |
| 2023-04-16 |
5.1758 USD |
271.0800 PROM |
5.1500 USD |
5.1300 USD |
5.1500 USD |
5.1900 USD |
| 2023-04-15 |
5.1815 USD |
39.3400 PROM |
5.2600 USD |
5.1300 USD |
5.1300 USD |
5.1500 USD |
| 2023-04-14 |
5.1720 USD |
1,328.4200 PROM |
5.0600 USD |
5.0600 USD |
5.0600 USD |
5.2600 USD |
| 2023-04-13 |
5.0986 USD |
3,805.2100 PROM |
5.0600 USD |
4.9400 USD |
4.9800 USD |
5.0600 USD |
| 2023-04-12 |
5.1823 USD |
3,458.6900 PROM |
4.9800 USD |
4.9200 USD |
4.9800 USD |
5.0600 USD |
| 2023-04-11 |
4.9436 USD |
1,183.7800 PROM |
4.9600 USD |
4.8500 USD |
4.9000 USD |
4.9800 USD |
| 2023-04-10 |
5.1280 USD |
4,080.2200 PROM |
5.4800 USD |
4.8500 USD |
4.8800 USD |
4.9600 USD |
| 2023-04-09 |
5.4117 USD |
15,748.1200 PROM |
4.7100 USD |
4.7100 USD |
4.7200 USD |
5.3000 USD |
| 2023-04-08 |
4.7281 USD |
217.8200 PROM |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.7200 USD |
| 2023-04-07 |
4.5722 USD |
7.6100 PROM |
4.6300 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2023-04-06 |
4.6154 USD |
3.1300 PROM |
4.6600 USD |
4.6000 USD |
4.6000 USD |
4.6300 USD |
| 2023-04-05 |
4.6551 USD |
2,094.8100 PROM |
4.6300 USD |
4.6300 USD |
4.6300 USD |
4.6600 USD |
| 2023-04-04 |
4.5958 USD |
1,461.1200 PROM |
4.5800 USD |
4.5500 USD |
4.5500 USD |
4.6300 USD |
| 2023-04-03 |
4.6603 USD |
1,546.6700 PROM |
4.7400 USD |
4.5500 USD |
4.5800 USD |
4.5800 USD |
| 2023-04-02 |
4.7232 USD |
795.3400 PROM |
4.8700 USD |
4.6900 USD |
4.7100 USD |
4.7400 USD |
| 2023-04-01 |
4.9091 USD |
2,387.1200 PROM |
4.8700 USD |
4.8500 USD |
4.8500 USD |
4.8700 USD |
| 2023-03-31 |
4.8719 USD |
1,472.2200 PROM |
4.7200 USD |
4.7100 USD |
4.7100 USD |
4.7300 USD |
| 2023-03-30 |
4.7658 USD |
3,818.6700 PROM |
4.8300 USD |
4.6600 USD |
4.6600 USD |
4.7200 USD |
| 2023-03-29 |
4.8448 USD |
738.1400 PROM |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.8300 USD |
| 2023-03-28 |
4.7477 USD |
1,032.7900 PROM |
4.7000 USD |
4.6900 USD |
4.6900 USD |
4.7500 USD |
| 2023-03-27 |
4.7283 USD |
396.4500 PROM |
4.8400 USD |
4.6800 USD |
4.6800 USD |
4.7000 USD |
| 2023-03-26 |
4.8201 USD |
1,661.5700 PROM |
4.7700 USD |
4.7700 USD |
4.7700 USD |
4.8400 USD |
| 2023-03-25 |
4.8136 USD |
380.7100 PROM |
4.8600 USD |
4.7700 USD |
4.7700 USD |
4.7700 USD |
| 2023-03-24 |
4.8589 USD |
343.2500 PROM |
5.0900 USD |
4.8300 USD |
4.8300 USD |
4.8300 USD |
| 2023-03-23 |
5.0225 USD |
147.6500 PROM |
4.7400 USD |
4.7400 USD |
4.7400 USD |
5.0900 USD |
| 2023-03-22 |
4.9341 USD |
152.8400 PROM |
4.9800 USD |
4.7000 USD |
4.7000 USD |
4.7400 USD |
| 2023-03-21 |
5.1218 USD |
2,805.5200 PROM |
5.0800 USD |
4.8300 USD |
4.8700 USD |
4.9800 USD |
| 2023-03-20 |
5.1629 USD |
3,401.6100 PROM |
5.4200 USD |
4.9800 USD |
4.9800 USD |
5.0800 USD |