Identifier on Binance US: PROMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
4.9755 USD |
30.3900 PROM |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9800 USD |
| 2023-01-27 |
5.0297 USD |
577.5200 PROM |
4.7600 USD |
4.7400 USD |
4.7400 USD |
4.9400 USD |
| 2023-01-26 |
4.7356 USD |
367.4500 PROM |
4.7000 USD |
4.6700 USD |
4.6700 USD |
4.7600 USD |
| 2023-01-25 |
4.6615 USD |
35.1600 PROM |
4.7500 USD |
4.5400 USD |
4.5400 USD |
4.7000 USD |
| 2023-01-24 |
4.7864 USD |
208.7000 PROM |
4.8000 USD |
4.7600 USD |
4.7600 USD |
4.7800 USD |
| 2023-01-23 |
4.7972 USD |
587.7300 PROM |
4.7800 USD |
4.3600 USD |
4.7500 USD |
4.8000 USD |
| 2023-01-22 |
3.7946 USD |
129.4800 PROM |
4.6000 USD |
2.0000 USD |
4.5700 USD |
4.7000 USD |
| 2023-01-21 |
4.5059 USD |
2,730.4000 PROM |
4.4900 USD |
4.4300 USD |
4.4900 USD |
4.6000 USD |
| 2023-01-20 |
4.4701 USD |
93.2900 PROM |
4.3800 USD |
4.3800 USD |
4.3800 USD |
4.4900 USD |
| 2023-01-19 |
4.4336 USD |
2,368.1600 PROM |
4.3600 USD |
4.2100 USD |
4.2100 USD |
4.3800 USD |
| 2023-01-18 |
4.5645 USD |
61.2200 PROM |
4.6300 USD |
4.3600 USD |
4.3600 USD |
4.3600 USD |
| 2023-01-17 |
4.7078 USD |
32.0600 PROM |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.6300 USD |
| 2023-01-16 |
4.5275 USD |
716.4400 PROM |
4.5500 USD |
4.4300 USD |
4.4500 USD |
4.5500 USD |
| 2023-01-15 |
4.5490 USD |
760.0200 PROM |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.5500 USD |
| 2023-01-14 |
4.3657 USD |
466.6600 PROM |
4.3300 USD |
4.3300 USD |
4.3400 USD |
4.4000 USD |
| 2023-01-13 |
4.1516 USD |
97.9300 PROM |
4.1400 USD |
4.1400 USD |
4.1400 USD |
4.2800 USD |
| 2023-01-12 |
4.1148 USD |
384.7300 PROM |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.1400 USD |
| 2023-01-11 |
4.0363 USD |
719.7600 PROM |
4.1200 USD |
4.0100 USD |
4.0400 USD |
4.0800 USD |
| 2023-01-10 |
4.0609 USD |
84.6600 PROM |
4.0300 USD |
4.0300 USD |
4.0300 USD |
4.1000 USD |
| 2023-01-09 |
4.0233 USD |
191.1500 PROM |
3.9700 USD |
3.9700 USD |
3.9700 USD |
4.0200 USD |
| 2023-01-08 |
3.8864 USD |
1,395.4000 PROM |
3.8800 USD |
3.8100 USD |
3.8100 USD |
3.9700 USD |
| 2023-01-07 |
4.0168 USD |
876.2200 PROM |
3.9100 USD |
3.8700 USD |
3.8800 USD |
3.8800 USD |
| 2023-01-06 |
3.9005 USD |
167.4100 PROM |
3.9200 USD |
3.8700 USD |
3.8700 USD |
3.9100 USD |
| 2023-01-05 |
3.9390 USD |
1,015.4200 PROM |
3.8900 USD |
3.8700 USD |
3.8800 USD |
3.8800 USD |
| 2023-01-04 |
3.9291 USD |
1,578.3800 PROM |
4.1000 USD |
3.8600 USD |
3.8900 USD |
3.8900 USD |