Identifier on Binance US: PROMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
5.3457 USD |
3,346.5000 PROM |
5.5000 USD |
5.1200 USD |
5.2500 USD |
5.3400 USD |
| 2023-03-18 |
5.6208 USD |
8,419.0100 PROM |
5.8800 USD |
5.3200 USD |
5.4600 USD |
5.3800 USD |
| 2023-03-17 |
6.3404 USD |
11,964.9000 PROM |
6.7800 USD |
5.7500 USD |
5.7500 USD |
5.8500 USD |
| 2023-03-16 |
6.5129 USD |
27,211.5900 PROM |
4.4800 USD |
4.4800 USD |
4.4800 USD |
6.5800 USD |
| 2023-03-15 |
4.5975 USD |
100.2800 PROM |
4.6600 USD |
4.4800 USD |
4.4800 USD |
4.4800 USD |
| 2023-03-14 |
4.6473 USD |
14.2900 PROM |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6800 USD |
| 2023-03-13 |
4.8322 USD |
370.0800 PROM |
4.3600 USD |
4.3600 USD |
4.3600 USD |
4.5900 USD |
| 2023-03-12 |
4.2831 USD |
51.5100 PROM |
4.1600 USD |
4.1600 USD |
4.1600 USD |
4.3600 USD |
| 2023-03-11 |
4.1561 USD |
6.2400 PROM |
4.1400 USD |
4.1200 USD |
4.1200 USD |
4.1600 USD |
| 2023-03-10 |
4.1043 USD |
384.4500 PROM |
4.3000 USD |
4.0200 USD |
4.0200 USD |
4.1400 USD |
| 2023-03-09 |
4.3189 USD |
174.8600 PROM |
4.4400 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 PROM |
4.4700 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-03-07 |
4.4781 USD |
94.0000 PROM |
4.6300 USD |
4.4400 USD |
4.4700 USD |
4.4700 USD |
| 2023-03-06 |
4.5895 USD |
86.0700 PROM |
4.7000 USD |
4.5800 USD |
4.5800 USD |
4.6300 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 PROM |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2023-03-04 |
4.6651 USD |
34.6900 PROM |
4.6400 USD |
4.6100 USD |
4.6100 USD |
4.7000 USD |
| 2023-03-03 |
4.7294 USD |
462.9200 PROM |
4.9200 USD |
4.6400 USD |
4.6400 USD |
4.6400 USD |
| 2023-03-02 |
4.9894 USD |
52.9400 PROM |
5.1100 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2023-03-01 |
5.1468 USD |
1,141.4200 PROM |
5.0800 USD |
5.0500 USD |
5.0600 USD |
5.1100 USD |
| 2023-02-28 |
5.1885 USD |
44.0000 PROM |
5.1400 USD |
5.1300 USD |
5.1300 USD |
5.1300 USD |
| 2023-02-27 |
5.2856 USD |
274.9200 PROM |
5.3200 USD |
5.1400 USD |
5.1400 USD |
5.1400 USD |
| 2023-02-26 |
5.4125 USD |
179.7300 PROM |
5.5600 USD |
5.3300 USD |
5.3300 USD |
5.3300 USD |
| 2023-02-25 |
5.5580 USD |
957.4000 PROM |
5.1600 USD |
5.1600 USD |
5.1600 USD |
5.5100 USD |
| 2023-02-24 |
5.3905 USD |
75.4700 PROM |
5.4900 USD |
5.1100 USD |
5.1100 USD |
5.1100 USD |
| 2023-02-23 |
5.3776 USD |
228.7800 PROM |
5.3300 USD |
5.3300 USD |
5.3300 USD |
5.4900 USD |
| 2023-02-22 |
5.3765 USD |
220.4500 PROM |
5.6000 USD |
5.2400 USD |
5.2400 USD |
5.2900 USD |
| 2023-02-21 |
5.4527 USD |
780.4900 PROM |
5.5200 USD |
5.2700 USD |
5.3200 USD |
5.4000 USD |
| 2023-02-20 |
5.3685 USD |
1,012.8000 PROM |
5.2600 USD |
5.2600 USD |
5.2600 USD |
5.5200 USD |
| 2023-02-19 |
5.2696 USD |
28.5300 PROM |
5.2200 USD |
5.2200 USD |
5.2200 USD |
5.2600 USD |
| 2023-02-18 |
5.2627 USD |
57.6300 PROM |
5.2400 USD |
5.2100 USD |
5.2100 USD |
5.2200 USD |
| 2023-02-17 |
5.1736 USD |
154.1600 PROM |
4.9200 USD |
4.9200 USD |
4.9200 USD |
5.1700 USD |
| 2023-02-16 |
5.0844 USD |
428.1800 PROM |
5.1100 USD |
4.9000 USD |
5.0100 USD |
4.9200 USD |
| 2023-02-15 |
4.9753 USD |
348.7000 PROM |
4.8400 USD |
4.8300 USD |
4.8300 USD |
5.0600 USD |
| 2023-02-14 |
4.8009 USD |
78.0100 PROM |
4.7200 USD |
4.7100 USD |
4.7100 USD |
4.8400 USD |
| 2023-02-13 |
4.7222 USD |
113.4800 PROM |
4.9200 USD |
4.7200 USD |
4.7200 USD |
4.7200 USD |
| 2023-02-12 |
4.9936 USD |
89.2800 PROM |
5.0400 USD |
4.9200 USD |
4.9200 USD |
4.9200 USD |
| 2023-02-11 |
4.9027 USD |
304.0100 PROM |
4.9900 USD |
4.6100 USD |
4.9100 USD |
5.0400 USD |
| 2023-02-10 |
4.9762 USD |
300.0000 PROM |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9900 USD |
| 2023-02-09 |
5.0406 USD |
1,052.7800 PROM |
5.1900 USD |
4.9600 USD |
4.9600 USD |
4.9700 USD |
| 2023-02-08 |
5.3153 USD |
329.1000 PROM |
5.6700 USD |
5.0900 USD |
5.0900 USD |
5.0900 USD |
| 2023-02-07 |
5.5166 USD |
1,927.5800 PROM |
5.0500 USD |
5.0500 USD |
5.0500 USD |
5.6800 USD |
| 2023-02-06 |
5.0283 USD |
281.8900 PROM |
4.7400 USD |
4.7400 USD |
4.7400 USD |
5.0500 USD |
| 2023-02-05 |
4.7960 USD |
452.0200 PROM |
4.9700 USD |
4.7400 USD |
4.7400 USD |
4.7400 USD |
| 2023-02-04 |
4.9612 USD |
332.3300 PROM |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.9000 USD |
| 2023-02-03 |
5.0605 USD |
476.3100 PROM |
4.8100 USD |
4.8100 USD |
4.8100 USD |
4.8500 USD |
| 2023-02-02 |
4.8919 USD |
214.2300 PROM |
4.8900 USD |
4.8200 USD |
4.8700 USD |
4.8200 USD |
| 2023-02-01 |
4.7150 USD |
1,886.9200 PROM |
4.7700 USD |
4.5400 USD |
4.5800 USD |
4.8600 USD |
| 2023-01-31 |
4.7407 USD |
27.5900 PROM |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.7700 USD |
| 2023-01-30 |
4.8089 USD |
394.2500 PROM |
5.0100 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2023-01-29 |
4.9086 USD |
547.4700 PROM |
4.9800 USD |
4.8700 USD |
4.8700 USD |
5.0100 USD |