Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
5.9513 USDT |
1,942.6700 PORTO |
5.9215 USDT |
5.8421 USDT |
5.8421 USDT |
5.9405 USDT |
| 2022-09-26 |
6.0830 USDT |
1,568.4800 PORTO |
6.5419 USDT |
5.5935 USDT |
5.6399 USDT |
5.9217 USDT |
| 2022-09-25 |
6.6373 USDT |
3,894.8700 PORTO |
5.9481 USDT |
5.9293 USDT |
5.9481 USDT |
6.4806 USDT |
| 2022-09-24 |
6.2182 USDT |
3,302.5600 PORTO |
6.3388 USDT |
5.9349 USDT |
5.9349 USDT |
5.9349 USDT |
| 2022-09-23 |
6.0201 USDT |
17,008.3900 PORTO |
5.5565 USDT |
5.5058 USDT |
5.5387 USDT |
6.1965 USDT |
| 2022-09-22 |
5.4943 USDT |
4,157.5900 PORTO |
5.2771 USDT |
5.2664 USDT |
5.3646 USDT |
5.5122 USDT |
| 2022-09-21 |
5.2865 USDT |
828.3400 PORTO |
5.3971 USDT |
5.1026 USDT |
5.1163 USDT |
5.2032 USDT |
| 2022-09-20 |
5.4015 USDT |
407.8800 PORTO |
5.5320 USDT |
5.3202 USDT |
5.3202 USDT |
5.3202 USDT |
| 2022-09-19 |
5.4056 USDT |
1,045.2500 PORTO |
5.5499 USDT |
5.1928 USDT |
5.2621 USDT |
5.5214 USDT |
| 2022-09-18 |
5.5486 USDT |
2,188.4900 PORTO |
5.8034 USDT |
5.3884 USDT |
5.4292 USDT |
5.6829 USDT |
| 2022-09-17 |
5.6366 USDT |
1,474.3900 PORTO |
5.6040 USDT |
5.5633 USDT |
5.5633 USDT |
5.7404 USDT |
| 2022-09-16 |
6.0706 USDT |
32,206.1100 PORTO |
5.6855 USDT |
5.4692 USDT |
5.5688 USDT |
5.5992 USDT |
| 2022-09-15 |
5.5107 USDT |
38,489.1600 PORTO |
5.4833 USDT |
4.9222 USDT |
5.0147 USDT |
5.7814 USDT |
| 2022-09-14 |
5.7032 USDT |
2,690.6000 PORTO |
6.4601 USDT |
5.4077 USDT |
5.4268 USDT |
5.4268 USDT |
| 2022-09-13 |
6.7668 USDT |
1,131.1600 PORTO |
7.0584 USDT |
6.4601 USDT |
6.4874 USDT |
6.4601 USDT |
| 2022-09-12 |
7.0207 USDT |
2,412.0400 PORTO |
7.1678 USDT |
6.8120 USDT |
6.8685 USDT |
6.8685 USDT |
| 2022-09-11 |
7.2691 USDT |
4,848.5600 PORTO |
6.9800 USDT |
6.9642 USDT |
6.9642 USDT |
7.0446 USDT |
| 2022-09-10 |
6.9493 USDT |
1,725.9900 PORTO |
7.0195 USDT |
6.8905 USDT |
6.9579 USDT |
7.0600 USDT |
| 2022-09-09 |
7.0758 USDT |
2,491.5200 PORTO |
6.8678 USDT |
6.8664 USDT |
6.8678 USDT |
6.9518 USDT |
| 2022-09-08 |
6.8736 USDT |
828.0700 PORTO |
6.9200 USDT |
6.7049 USDT |
6.7049 USDT |
6.9169 USDT |
| 2022-09-07 |
7.0426 USDT |
8,716.2600 PORTO |
6.7250 USDT |
6.6047 USDT |
6.7963 USDT |
6.9200 USDT |
| 2022-09-06 |
6.9603 USDT |
2,622.3000 PORTO |
7.1939 USDT |
6.3929 USDT |
6.3929 USDT |
6.6204 USDT |
| 2022-09-05 |
7.2855 USDT |
2,018.0100 PORTO |
6.9967 USDT |
6.9569 USDT |
6.9569 USDT |
7.1936 USDT |
| 2022-09-04 |
6.9712 USDT |
6,152.6200 PORTO |
7.3036 USDT |
6.8449 USDT |
6.8449 USDT |
6.9800 USDT |
| 2022-09-03 |
7.4675 USDT |
3,612.4200 PORTO |
7.4209 USDT |
7.1085 USDT |
7.2048 USDT |
7.3163 USDT |
| 2022-09-02 |
7.6208 USDT |
24,530.6400 PORTO |
6.6544 USDT |
6.6207 USDT |
6.8546 USDT |
7.6832 USDT |
| 2022-09-01 |
6.8033 USDT |
14,033.7800 PORTO |
6.6825 USDT |
6.2232 USDT |
6.3651 USDT |
6.7105 USDT |
| 2022-08-31 |
6.6716 USDT |
9,105.0700 PORTO |
5.6259 USDT |
5.6259 USDT |
5.6259 USDT |
6.6207 USDT |
| 2022-08-30 |
5.7470 USDT |
2,625.7600 PORTO |
5.8729 USDT |
5.3962 USDT |
5.5202 USDT |
5.6259 USDT |
| 2022-08-29 |
5.6518 USDT |
456.0300 PORTO |
5.4512 USDT |
5.3962 USDT |
5.5202 USDT |
5.7881 USDT |
| 2022-08-28 |
6.0044 USDT |
21,196.1600 PORTO |
5.2021 USDT |
5.2021 USDT |
5.2021 USDT |
5.5202 USDT |
| 2022-08-27 |
5.1007 USDT |
2,594.0500 PORTO |
5.1415 USDT |
4.7086 USDT |
4.8652 USDT |
5.3129 USDT |
| 2022-08-26 |
5.3690 USDT |
2,278.3500 PORTO |
5.8169 USDT |
5.0532 USDT |
5.0532 USDT |
5.0532 USDT |
| 2022-08-25 |
5.9350 USDT |
532.4900 PORTO |
5.9335 USDT |
5.8060 USDT |
5.8060 USDT |
5.8169 USDT |
| 2022-08-24 |
5.8890 USDT |
3,712.6000 PORTO |
6.0638 USDT |
5.6330 USDT |
5.6330 USDT |
5.8522 USDT |
| 2022-08-23 |
6.2352 USDT |
2,670.5600 PORTO |
6.4832 USDT |
5.9860 USDT |
5.9860 USDT |
6.0638 USDT |
| 2022-08-22 |
6.2795 USDT |
12,267.9100 PORTO |
5.9742 USDT |
5.8502 USDT |
5.9000 USDT |
6.3917 USDT |
| 2022-08-21 |
6.0829 USDT |
15,605.3600 PORTO |
5.7166 USDT |
5.6390 USDT |
5.6564 USDT |
6.0928 USDT |
| 2022-08-20 |
6.2138 USDT |
68,796.1900 PORTO |
6.7499 USDT |
5.3859 USDT |
5.5291 USDT |
5.6874 USDT |
| 2022-08-19 |
6.6649 USDT |
223,216.9700 PORTO |
4.5404 USDT |
4.5404 USDT |
4.5404 USDT |
6.3720 USDT |
| 2022-08-18 |
5.4419 USDT |
77,078.5100 PORTO |
3.7827 USDT |
3.7827 USDT |
3.7827 USDT |
4.6544 USDT |
| 2022-08-17 |
3.8098 USDT |
93.0500 PORTO |
3.9347 USDT |
3.6837 USDT |
3.6837 USDT |
3.7827 USDT |
| 2022-08-16 |
3.7645 USDT |
837.3800 PORTO |
3.6159 USDT |
3.6159 USDT |
3.6159 USDT |
3.9347 USDT |
| 2022-08-15 |
3.7246 USDT |
3,485.8500 PORTO |
3.7242 USDT |
3.5738 USDT |
3.5738 USDT |
3.6159 USDT |
| 2022-08-14 |
3.6318 USDT |
1,988.2900 PORTO |
3.4406 USDT |
3.4406 USDT |
3.4406 USDT |
3.6763 USDT |
| 2022-08-13 |
3.4397 USDT |
313.5300 PORTO |
3.5027 USDT |
3.4348 USDT |
3.4406 USDT |
3.4406 USDT |
| 2022-08-12 |
3.4571 USDT |
128.4000 PORTO |
3.3661 USDT |
3.3661 USDT |
3.3661 USDT |
3.5027 USDT |
| 2022-08-11 |
3.4002 USDT |
74.1600 PORTO |
3.4148 USDT |
3.3661 USDT |
3.3661 USDT |
3.3661 USDT |
| 2022-08-10 |
3.3893 USDT |
2,759.1800 PORTO |
3.2849 USDT |
3.2581 USDT |
3.2849 USDT |
3.3739 USDT |
| 2022-08-09 |
3.4479 USDT |
1,067.5900 PORTO |
3.4828 USDT |
3.3640 USDT |
3.3640 USDT |
3.3640 USDT |