Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
3.2440 USDT |
1,855.7100 PORTO |
3.0408 USDT |
3.0068 USDT |
3.0068 USDT |
3.0391 USDT |
| 2023-04-14 |
3.1143 USDT |
161.8900 PORTO |
3.0677 USDT |
3.0347 USDT |
3.0347 USDT |
3.0408 USDT |
| 2023-04-13 |
3.0123 USDT |
2,911.4200 PORTO |
3.2418 USDT |
2.9067 USDT |
2.9067 USDT |
3.0398 USDT |
| 2023-04-12 |
3.0641 USDT |
355.5700 PORTO |
3.0712 USDT |
2.9209 USDT |
2.9209 USDT |
2.9346 USDT |
| 2023-04-11 |
3.1595 USDT |
4,648.5500 PORTO |
3.0343 USDT |
2.8501 USDT |
3.0329 USDT |
3.0712 USDT |
| 2023-04-10 |
3.0645 USDT |
7,950.5300 PORTO |
3.1301 USDT |
2.6588 USDT |
2.7337 USDT |
3.0227 USDT |
| 2023-04-09 |
2.9513 USDT |
6,001.8000 PORTO |
2.8628 USDT |
2.5350 USDT |
2.7802 USDT |
2.8308 USDT |
| 2023-04-08 |
3.1766 USDT |
15,273.0800 PORTO |
2.7293 USDT |
2.7259 USDT |
2.7381 USDT |
2.9250 USDT |
| 2023-04-07 |
2.7132 USDT |
7,798.6700 PORTO |
2.5341 USDT |
2.5268 USDT |
2.5268 USDT |
2.6820 USDT |
| 2023-04-06 |
2.5671 USDT |
178.8400 PORTO |
2.5593 USDT |
2.5341 USDT |
2.5341 USDT |
2.5341 USDT |
| 2023-04-05 |
2.5709 USDT |
50.9700 PORTO |
2.5732 USDT |
2.5593 USDT |
2.5593 USDT |
2.5593 USDT |
| 2023-04-04 |
2.5721 USDT |
94.4200 PORTO |
2.5546 USDT |
2.5546 USDT |
2.5546 USDT |
2.5732 USDT |
| 2023-04-03 |
2.6175 USDT |
1,530.6900 PORTO |
2.5792 USDT |
2.3148 USDT |
2.5409 USDT |
2.5546 USDT |
| 2023-04-02 |
2.5476 USDT |
3,051.7000 PORTO |
2.5678 USDT |
2.5049 USDT |
2.5077 USDT |
2.6446 USDT |
| 2023-04-01 |
2.5771 USDT |
3,296.0000 PORTO |
2.6723 USDT |
1.1001 USDT |
2.5865 USDT |
2.5678 USDT |
| 2023-03-31 |
2.6805 USDT |
6,576.9700 PORTO |
2.8944 USDT |
2.5483 USDT |
2.6284 USDT |
2.6723 USDT |
| 2023-03-30 |
3.0312 USDT |
43,148.6200 PORTO |
2.2600 USDT |
2.2489 USDT |
2.2600 USDT |
2.7103 USDT |
| 2023-03-29 |
2.2600 USDT |
291.9800 PORTO |
2.2447 USDT |
2.2447 USDT |
2.2447 USDT |
2.2600 USDT |
| 2023-03-28 |
2.2303 USDT |
445.4000 PORTO |
2.2263 USDT |
2.2054 USDT |
2.2185 USDT |
2.2447 USDT |
| 2023-03-27 |
2.3026 USDT |
251.2800 PORTO |
2.2636 USDT |
2.2263 USDT |
2.2263 USDT |
2.2263 USDT |
| 2023-03-26 |
2.2960 USDT |
187.8200 PORTO |
2.2544 USDT |
2.2544 USDT |
2.2544 USDT |
2.2636 USDT |
| 2023-03-25 |
2.3326 USDT |
917.1800 PORTO |
2.3354 USDT |
2.2544 USDT |
2.2544 USDT |
2.2544 USDT |
| 2023-03-24 |
2.3882 USDT |
2,432.5000 PORTO |
2.3303 USDT |
2.2540 USDT |
2.2540 USDT |
2.3511 USDT |
| 2023-03-23 |
2.3361 USDT |
84.4100 PORTO |
2.2368 USDT |
2.2368 USDT |
2.2368 USDT |
2.3303 USDT |
| 2023-03-22 |
2.3421 USDT |
250.8700 PORTO |
2.3684 USDT |
2.2368 USDT |
2.2368 USDT |
2.2368 USDT |
| 2023-03-21 |
2.3588 USDT |
234.9000 PORTO |
2.3649 USDT |
2.3383 USDT |
2.3383 USDT |
2.3684 USDT |
| 2023-03-20 |
2.3864 USDT |
44.1500 PORTO |
2.3880 USDT |
2.3649 USDT |
2.3649 USDT |
2.3649 USDT |
| 2023-03-19 |
2.4768 USDT |
582.9500 PORTO |
2.4549 USDT |
2.3880 USDT |
2.3880 USDT |
2.3880 USDT |
| 2023-03-18 |
2.4628 USDT |
686.4000 PORTO |
2.4628 USDT |
2.4237 USDT |
2.4237 USDT |
2.4549 USDT |
| 2023-03-17 |
2.4398 USDT |
612.7500 PORTO |
2.4360 USDT |
2.4225 USDT |
2.4345 USDT |
2.4606 USDT |
| 2023-03-16 |
2.4271 USDT |
53.5800 PORTO |
2.4394 USDT |
2.4218 USDT |
2.4221 USDT |
2.4360 USDT |
| 2023-03-15 |
2.5049 USDT |
506.6500 PORTO |
2.4622 USDT |
2.4242 USDT |
2.4242 USDT |
2.4394 USDT |
| 2023-03-14 |
2.4718 USDT |
3,244.2800 PORTO |
2.4582 USDT |
2.4530 USDT |
2.4582 USDT |
2.4622 USDT |
| 2023-03-13 |
2.4126 USDT |
337.4000 PORTO |
2.4074 USDT |
2.3912 USDT |
2.4018 USDT |
2.4582 USDT |
| 2023-03-12 |
2.3298 USDT |
229.7300 PORTO |
2.3060 USDT |
2.2774 USDT |
2.2774 USDT |
2.3558 USDT |
| 2023-03-11 |
2.3330 USDT |
132.0300 PORTO |
2.3061 USDT |
2.3060 USDT |
2.3060 USDT |
2.3060 USDT |
| 2023-03-10 |
2.2673 USDT |
1,088.2400 PORTO |
2.3812 USDT |
2.1882 USDT |
2.2055 USDT |
2.3061 USDT |
| 2023-03-09 |
2.4318 USDT |
169.6800 PORTO |
2.4797 USDT |
2.3812 USDT |
2.3812 USDT |
2.3812 USDT |
| 2023-03-08 |
0.0000 USDT |
0.0000 PORTO |
2.6072 USDT |
2.6072 USDT |
2.6072 USDT |
2.6072 USDT |
| 2023-03-07 |
2.5561 USDT |
940.3900 PORTO |
2.5960 USDT |
2.5258 USDT |
2.5427 USDT |
2.6072 USDT |
| 2023-03-06 |
2.5827 USDT |
16.5500 PORTO |
2.6590 USDT |
2.5564 USDT |
2.5564 USDT |
2.5960 USDT |
| 2023-03-05 |
0.0000 USDT |
0.0000 PORTO |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
| 2023-03-04 |
2.6486 USDT |
18.2800 PORTO |
2.6115 USDT |
2.6115 USDT |
2.6115 USDT |
2.6590 USDT |
| 2023-03-03 |
2.6391 USDT |
125.5300 PORTO |
2.7666 USDT |
2.5564 USDT |
2.5564 USDT |
2.6115 USDT |
| 2023-03-02 |
0.0000 USDT |
0.0000 PORTO |
2.7666 USDT |
2.7666 USDT |
2.7666 USDT |
2.7666 USDT |
| 2023-03-01 |
2.7666 USDT |
36.8200 PORTO |
2.6831 USDT |
2.6831 USDT |
2.6831 USDT |
2.7666 USDT |
| 2023-02-28 |
2.7300 USDT |
955.6500 PORTO |
2.8400 USDT |
2.6831 USDT |
2.6831 USDT |
2.6831 USDT |
| 2023-02-27 |
2.8338 USDT |
348.8700 PORTO |
2.8916 USDT |
2.8281 USDT |
2.8400 USDT |
2.8400 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 PORTO |
2.8916 USDT |
2.8916 USDT |
2.8916 USDT |
2.8916 USDT |
| 2023-02-25 |
3.0307 USDT |
1,654.4300 PORTO |
2.7925 USDT |
2.7925 USDT |
2.7925 USDT |
2.8916 USDT |