Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-15 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-14 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-13 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-12 |
2.0743 USDT |
98.7100 PORTO |
2.1100 USDT |
1.9650 USDT |
1.9650 USDT |
2.0000 USDT |
| 2023-11-11 |
1.8581 USDT |
88.7900 PORTO |
1.7460 USDT |
1.6640 USDT |
1.6640 USDT |
1.9650 USDT |
| 2023-11-10 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-11-09 |
1.9330 USDT |
165.5700 PORTO |
1.6620 USDT |
1.5970 USDT |
1.6620 USDT |
1.7460 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 PORTO |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2023-11-07 |
1.6978 USDT |
41.0700 PORTO |
1.7460 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2023-11-06 |
1.6169 USDT |
73.5900 PORTO |
1.8200 USDT |
1.5960 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-11-05 |
1.7098 USDT |
25.1700 PORTO |
1.6740 USDT |
1.6620 USDT |
1.6740 USDT |
1.8200 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-02 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-01 |
1.6077 USDT |
84.0700 PORTO |
1.5940 USDT |
1.5900 USDT |
1.5940 USDT |
1.6740 USDT |
| 2023-10-31 |
1.6005 USDT |
87.4800 PORTO |
1.6890 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-26 |
1.6816 USDT |
31.6200 PORTO |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.6890 USDT |
| 2023-10-25 |
1.5982 USDT |
114.3400 PORTO |
1.6650 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2023-10-24 |
2.1281 USDT |
27,603.5900 PORTO |
1.5300 USDT |
1.3000 USDT |
1.5300 USDT |
1.7060 USDT |
| 2023-10-23 |
1.5300 USDT |
0.6500 PORTO |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
1.5300 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 PORTO |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-10-21 |
1.5952 USDT |
37.8800 PORTO |
1.6330 USDT |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-10-20 |
1.6330 USDT |
1.9900 PORTO |
1.6740 USDT |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
| 2023-10-19 |
1.6740 USDT |
8.9700 PORTO |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
1.6740 USDT |
| 2023-10-18 |
1.5999 USDT |
110.2500 PORTO |
1.7460 USDT |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-08 |
1.7460 USDT |
15.0600 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.7460 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-10-05 |
1.6583 USDT |
173.6800 PORTO |
1.7630 USDT |
1.5920 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 PORTO |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 PORTO |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-02 |
1.8743 USDT |
41.9600 PORTO |
1.9650 USDT |
1.7610 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-01 |
2.0225 USDT |
24.9800 PORTO |
1.9790 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-09-30 |
1.9691 USDT |
3.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.9790 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |