Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.6150 USDT |
20.3900 PORTO |
2.8190 USDT |
2.5700 USDT |
2.5700 USDT |
2.7910 USDT |
| 2024-04-24 |
2.7205 USDT |
56.2100 PORTO |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.8190 USDT |
| 2024-04-23 |
2.6000 USDT |
0.5500 PORTO |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-04-22 |
2.6000 USDT |
347.0400 PORTO |
2.6040 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-04-21 |
0.0000 USDT |
0.0000 PORTO |
2.4870 USDT |
2.4870 USDT |
2.4870 USDT |
2.4870 USDT |
| 2024-04-20 |
2.4870 USDT |
15.8300 PORTO |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
2.4870 USDT |
| 2024-04-19 |
2.2900 USDT |
14.9300 PORTO |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2024-04-18 |
2.2900 USDT |
7.8000 PORTO |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2024-04-17 |
2.4676 USDT |
13.5800 PORTO |
2.6040 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2024-04-16 |
2.4105 USDT |
521.9700 PORTO |
2.5790 USDT |
2.4000 USDT |
2.4000 USDT |
2.6040 USDT |
| 2024-04-15 |
2.5194 USDT |
44.8300 PORTO |
2.4990 USDT |
2.4580 USDT |
2.4930 USDT |
2.5790 USDT |
| 2024-04-14 |
2.4448 USDT |
262.7600 PORTO |
2.6710 USDT |
2.1600 USDT |
2.3080 USDT |
2.6420 USDT |
| 2024-04-13 |
2.4946 USDT |
1,145.4100 PORTO |
2.9100 USDT |
2.2800 USDT |
2.2800 USDT |
2.7370 USDT |
| 2024-04-12 |
2.7993 USDT |
292.3500 PORTO |
3.2770 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-04-11 |
3.0542 USDT |
266.3300 PORTO |
3.3210 USDT |
2.9800 USDT |
3.1080 USDT |
3.2770 USDT |
| 2024-04-10 |
3.2659 USDT |
41.0700 PORTO |
3.1450 USDT |
3.1450 USDT |
3.1450 USDT |
3.3210 USDT |
| 2024-04-09 |
3.1723 USDT |
14.6900 PORTO |
3.2930 USDT |
3.1450 USDT |
3.1450 USDT |
3.1450 USDT |
| 2024-04-08 |
3.2201 USDT |
57.8100 PORTO |
3.2230 USDT |
3.0250 USDT |
3.0250 USDT |
3.2930 USDT |
| 2024-04-07 |
0.0000 USDT |
0.0000 PORTO |
3.2230 USDT |
3.2230 USDT |
3.2230 USDT |
3.2230 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 PORTO |
3.2230 USDT |
3.2230 USDT |
3.2230 USDT |
3.2230 USDT |
| 2024-04-05 |
3.3391 USDT |
168.1700 PORTO |
3.1450 USDT |
2.7580 USDT |
3.1450 USDT |
3.2230 USDT |
| 2024-04-04 |
3.3925 USDT |
1,040.2700 PORTO |
2.8920 USDT |
2.8920 USDT |
2.8920 USDT |
3.1450 USDT |
| 2024-04-03 |
2.9300 USDT |
52.7600 PORTO |
2.9410 USDT |
2.8920 USDT |
2.9100 USDT |
2.8920 USDT |
| 2024-04-02 |
3.0168 USDT |
118.4000 PORTO |
3.1740 USDT |
2.8760 USDT |
2.9410 USDT |
2.9410 USDT |
| 2024-04-01 |
3.2209 USDT |
7.4000 PORTO |
3.2230 USDT |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
| 2024-03-31 |
3.1696 USDT |
40.4400 PORTO |
3.1510 USDT |
3.1390 USDT |
3.1510 USDT |
3.2230 USDT |
| 2024-03-30 |
0.0000 USDT |
0.0000 PORTO |
3.1510 USDT |
3.1510 USDT |
3.1510 USDT |
3.1510 USDT |
| 2024-03-29 |
3.0848 USDT |
8.5200 PORTO |
3.1160 USDT |
3.0740 USDT |
3.0740 USDT |
3.1390 USDT |
| 2024-03-28 |
3.0557 USDT |
23.7400 PORTO |
2.9660 USDT |
2.9660 USDT |
2.9660 USDT |
3.1160 USDT |
| 2024-03-27 |
2.9931 USDT |
25.5800 PORTO |
3.0250 USDT |
2.9660 USDT |
2.9660 USDT |
2.9660 USDT |
| 2024-03-26 |
3.1518 USDT |
22.6400 PORTO |
3.2000 USDT |
3.0890 USDT |
3.0890 USDT |
3.0890 USDT |
| 2024-03-25 |
3.1955 USDT |
134.7000 PORTO |
3.1720 USDT |
3.1720 USDT |
3.1720 USDT |
3.2000 USDT |
| 2024-03-24 |
3.1237 USDT |
57.6300 PORTO |
3.0000 USDT |
2.8500 USDT |
2.8500 USDT |
3.1720 USDT |
| 2024-03-23 |
2.9997 USDT |
725.2600 PORTO |
2.9000 USDT |
2.8150 USDT |
2.9000 USDT |
3.0000 USDT |
| 2024-03-22 |
2.8177 USDT |
1,871.1900 PORTO |
2.8610 USDT |
2.8040 USDT |
2.8610 USDT |
2.9000 USDT |
| 2024-03-21 |
2.8462 USDT |
398.1700 PORTO |
3.2410 USDT |
2.6660 USDT |
2.8610 USDT |
2.8610 USDT |
| 2024-03-20 |
2.9016 USDT |
504.8500 PORTO |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
3.0370 USDT |
| 2024-03-19 |
2.6343 USDT |
60.0800 PORTO |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.8310 USDT |
| 2024-03-18 |
2.7705 USDT |
1,830.0700 PORTO |
3.0370 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-03-17 |
2.7290 USDT |
1,972.6200 PORTO |
2.7350 USDT |
2.6220 USDT |
2.7300 USDT |
3.0370 USDT |
| 2024-03-16 |
2.7632 USDT |
1,033.6700 PORTO |
3.0500 USDT |
2.7350 USDT |
2.8130 USDT |
2.7350 USDT |
| 2024-03-15 |
3.3124 USDT |
2,519.0000 PORTO |
3.1600 USDT |
2.7740 USDT |
2.7740 USDT |
3.0500 USDT |
| 2024-03-14 |
3.1509 USDT |
206.7900 PORTO |
3.1620 USDT |
3.1500 USDT |
3.1500 USDT |
3.1600 USDT |
| 2024-03-13 |
3.1630 USDT |
2,048.9500 PORTO |
3.1590 USDT |
2.8100 USDT |
3.1590 USDT |
3.1620 USDT |
| 2024-03-12 |
3.2022 USDT |
9,273.0100 PORTO |
3.5000 USDT |
2.7770 USDT |
3.1570 USDT |
3.1570 USDT |
| 2024-03-11 |
3.5123 USDT |
2,750.5600 PORTO |
3.4090 USDT |
2.9260 USDT |
3.3080 USDT |
3.5000 USDT |
| 2024-03-10 |
3.3722 USDT |
188.5500 PORTO |
3.4090 USDT |
2.9730 USDT |
3.3470 USDT |
3.4090 USDT |
| 2024-03-09 |
3.3219 USDT |
1,192.3000 PORTO |
3.8100 USDT |
3.0740 USDT |
3.2560 USDT |
3.4090 USDT |
| 2024-03-08 |
3.4319 USDT |
2,711.1500 PORTO |
3.0200 USDT |
2.8660 USDT |
3.0200 USDT |
3.9530 USDT |
| 2024-03-07 |
3.3753 USDT |
7,844.7300 PORTO |
2.9880 USDT |
2.7550 USDT |
2.7650 USDT |
3.0200 USDT |