Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-13 |
1.1390 USDT |
1.1300 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-12 |
1.1390 USDT |
6.3500 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-09 |
1.1390 USDT |
1.0900 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-08 |
1.1390 USDT |
2.0300 PORTO |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-07 |
1.2387 USDT |
23.1100 PORTO |
1.2890 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-12-06 |
1.2661 USDT |
1,455.1300 PORTO |
1.2100 USDT |
0.7360 USDT |
1.2100 USDT |
1.2890 USDT |
| 2025-12-05 |
1.2100 USDT |
8.7600 PORTO |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-12-04 |
1.1639 USDT |
14.9500 PORTO |
1.2100 USDT |
0.7340 USDT |
1.1740 USDT |
1.2100 USDT |
| 2025-12-03 |
1.2100 USDT |
1.6400 PORTO |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.2100 USDT |
| 2025-12-02 |
0.8167 USDT |
613.0800 PORTO |
0.8110 USDT |
0.7330 USDT |
0.7330 USDT |
1.1130 USDT |
| 2025-12-01 |
0.8532 USDT |
1,913.3400 PORTO |
0.9800 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-26 |
0.8470 USDT |
2.7200 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-25 |
0.8470 USDT |
5.2600 PORTO |
0.9920 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 PORTO |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 PORTO |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-11-22 |
0.9920 USDT |
956.0100 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.9920 USDT |
| 2025-11-21 |
0.8470 USDT |
2.0000 PORTO |
0.9920 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-20 |
0.9920 USDT |
60.0100 PORTO |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.9920 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 PORTO |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-11-18 |
0.8460 USDT |
64.8000 PORTO |
1.0220 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-12 |
1.0220 USDT |
1.4300 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
1.0220 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-06 |
0.8820 USDT |
124.0400 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |