Identifier on Binance US: PONDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0073 USD |
402.6800 POND |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
2023-06-26 |
0.0075 USD |
1,571.9200 POND |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0075 USD |
2023-06-25 |
0.0000 USD |
0.0000 POND |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2023-06-24 |
0.0072 USD |
28,541.5700 POND |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
2023-06-23 |
0.0069 USD |
43,147.9100 POND |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0071 USD |
2023-06-22 |
0.0070 USD |
29,582.1100 POND |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
2023-06-21 |
0.0072 USD |
13,218.4500 POND |
0.0075 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2023-06-20 |
0.0075 USD |
3,000.0000 POND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
2023-06-19 |
0.0000 USD |
0.0000 POND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
2023-06-18 |
0.0072 USD |
47,421.4300 POND |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0075 USD |
2023-06-17 |
0.0073 USD |
5,550.4600 POND |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0073 USD |
2023-06-16 |
0.0000 USD |
0.0000 POND |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2023-06-15 |
0.0062 USD |
429,974.7000 POND |
0.0067 USD |
0.0054 USD |
0.0067 USD |
0.0071 USD |
2023-06-14 |
0.0000 USD |
0.0000 POND |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2023-06-13 |
0.0067 USD |
2,654.1500 POND |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2023-06-12 |
0.0065 USD |
212,607.4500 POND |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0068 USD |
2023-06-11 |
0.0043 USD |
2,453,559.7500 POND |
0.0068 USD |
0.0015 USD |
0.0065 USD |
0.0065 USD |
2023-06-10 |
0.0072 USD |
132,602.0600 POND |
0.0075 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
2023-06-09 |
0.0077 USD |
311,723.5000 POND |
0.0078 USD |
0.0072 USD |
0.0072 USD |
0.0075 USD |
2023-06-08 |
0.0080 USD |
239,843.7800 POND |
0.0078 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
2023-06-07 |
0.0078 USD |
399,423.9400 POND |
0.0084 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
2023-06-06 |
0.0095 USD |
1,827,486.4500 POND |
0.0080 USD |
0.0076 USD |
0.0079 USD |
0.0084 USD |
2023-06-05 |
0.0085 USD |
495,485.3100 POND |
0.0088 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
2023-06-04 |
0.0088 USD |
94,074.8200 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0089 USD |
2023-06-03 |
0.0091 USD |
336,377.8400 POND |
0.0091 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
2023-06-02 |
0.0091 USD |
198,529.5800 POND |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0091 USD |
2023-06-01 |
0.0093 USD |
1,989,627.0300 POND |
0.0098 USD |
0.0087 USD |
0.0090 USD |
0.0092 USD |
2023-05-31 |
0.0098 USD |
4,950,012.0500 POND |
0.0088 USD |
0.0084 USD |
0.0087 USD |
0.0099 USD |
2023-05-30 |
0.0087 USD |
3,571.6700 POND |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
2023-05-29 |
0.0088 USD |
526,921.8300 POND |
0.0089 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
2023-05-28 |
0.0087 USD |
30,658.6200 POND |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0089 USD |
2023-05-27 |
0.0086 USD |
19,124.4800 POND |
0.0085 USD |
0.0084 USD |
0.0084 USD |
0.0085 USD |
2023-05-26 |
0.0085 USD |
416,681.7700 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0085 USD |
2023-05-25 |
0.0081 USD |
409,968.5800 POND |
0.0082 USD |
0.0078 USD |
0.0081 USD |
0.0084 USD |
2023-05-24 |
0.0084 USD |
425,534.5500 POND |
0.0087 USD |
0.0078 USD |
0.0081 USD |
0.0082 USD |
2023-05-23 |
0.0086 USD |
598,667.2700 POND |
0.0086 USD |
0.0082 USD |
0.0085 USD |
0.0088 USD |
2023-05-22 |
0.0086 USD |
212,061.8700 POND |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
2023-05-21 |
0.0086 USD |
37,266.1100 POND |
0.0088 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2023-05-20 |
0.0088 USD |
32,531.2600 POND |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
2023-05-19 |
0.0087 USD |
221,552.1900 POND |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0087 USD |
2023-05-18 |
0.0088 USD |
145,302.6200 POND |
0.0088 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
2023-05-17 |
0.0090 USD |
158,193.4200 POND |
0.0088 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
2023-05-16 |
0.0090 USD |
55,858.0700 POND |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
2023-05-15 |
0.0088 USD |
20,313.8900 POND |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0087 USD |
2023-05-14 |
0.0085 USD |
313,687.3600 POND |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
2023-05-13 |
0.0086 USD |
193,647.1800 POND |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
2023-05-12 |
0.0082 USD |
178,617.0900 POND |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0088 USD |
2023-05-11 |
0.0085 USD |
240,925.0000 POND |
0.0088 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
2023-05-10 |
0.0086 USD |
774,618.3800 POND |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0088 USD |
2023-05-09 |
0.0087 USD |
13,141.7200 POND |
0.0089 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |