Crypto exchange Binance US

Market Marlin (POND) / USD

Identifier on Binance US: PONDUSD
Date Price Volume Open Low High Close
2023-06-27 0.0073 USD 402.6800 POND 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2023-06-26 0.0075 USD 1,571.9200 POND 0.0072 USD 0.0072 USD 0.0072 USD 0.0075 USD
2023-06-25 0.0000 USD 0.0000 POND 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2023-06-24 0.0072 USD 28,541.5700 POND 0.0071 USD 0.0071 USD 0.0071 USD 0.0072 USD
2023-06-23 0.0069 USD 43,147.9100 POND 0.0069 USD 0.0069 USD 0.0069 USD 0.0071 USD
2023-06-22 0.0070 USD 29,582.1100 POND 0.0072 USD 0.0069 USD 0.0072 USD 0.0069 USD
2023-06-21 0.0072 USD 13,218.4500 POND 0.0075 USD 0.0072 USD 0.0072 USD 0.0072 USD
2023-06-20 0.0075 USD 3,000.0000 POND 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2023-06-19 0.0000 USD 0.0000 POND 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2023-06-18 0.0072 USD 47,421.4300 POND 0.0069 USD 0.0069 USD 0.0069 USD 0.0075 USD
2023-06-17 0.0073 USD 5,550.4600 POND 0.0071 USD 0.0071 USD 0.0071 USD 0.0073 USD
2023-06-16 0.0000 USD 0.0000 POND 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-06-15 0.0062 USD 429,974.7000 POND 0.0067 USD 0.0054 USD 0.0067 USD 0.0071 USD
2023-06-14 0.0000 USD 0.0000 POND 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2023-06-13 0.0067 USD 2,654.1500 POND 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2023-06-12 0.0065 USD 212,607.4500 POND 0.0065 USD 0.0062 USD 0.0063 USD 0.0068 USD
2023-06-11 0.0043 USD 2,453,559.7500 POND 0.0068 USD 0.0015 USD 0.0065 USD 0.0065 USD
2023-06-10 0.0072 USD 132,602.0600 POND 0.0075 USD 0.0068 USD 0.0068 USD 0.0068 USD
2023-06-09 0.0077 USD 311,723.5000 POND 0.0078 USD 0.0072 USD 0.0072 USD 0.0075 USD
2023-06-08 0.0080 USD 239,843.7800 POND 0.0078 USD 0.0071 USD 0.0076 USD 0.0076 USD
2023-06-07 0.0078 USD 399,423.9400 POND 0.0084 USD 0.0072 USD 0.0078 USD 0.0078 USD
2023-06-06 0.0095 USD 1,827,486.4500 POND 0.0080 USD 0.0076 USD 0.0079 USD 0.0084 USD
2023-06-05 0.0085 USD 495,485.3100 POND 0.0088 USD 0.0077 USD 0.0079 USD 0.0079 USD
2023-06-04 0.0088 USD 94,074.8200 POND 0.0088 USD 0.0086 USD 0.0088 USD 0.0089 USD
2023-06-03 0.0091 USD 336,377.8400 POND 0.0091 USD 0.0086 USD 0.0089 USD 0.0089 USD
2023-06-02 0.0091 USD 198,529.5800 POND 0.0089 USD 0.0089 USD 0.0089 USD 0.0091 USD
2023-06-01 0.0093 USD 1,989,627.0300 POND 0.0098 USD 0.0087 USD 0.0090 USD 0.0092 USD
2023-05-31 0.0098 USD 4,950,012.0500 POND 0.0088 USD 0.0084 USD 0.0087 USD 0.0099 USD
2023-05-30 0.0087 USD 3,571.6700 POND 0.0086 USD 0.0086 USD 0.0086 USD 0.0088 USD
2023-05-29 0.0088 USD 526,921.8300 POND 0.0089 USD 0.0078 USD 0.0087 USD 0.0087 USD
2023-05-28 0.0087 USD 30,658.6200 POND 0.0085 USD 0.0085 USD 0.0085 USD 0.0089 USD
2023-05-27 0.0086 USD 19,124.4800 POND 0.0085 USD 0.0084 USD 0.0084 USD 0.0085 USD
2023-05-26 0.0085 USD 416,681.7700 POND 0.0084 USD 0.0082 USD 0.0084 USD 0.0085 USD
2023-05-25 0.0081 USD 409,968.5800 POND 0.0082 USD 0.0078 USD 0.0081 USD 0.0084 USD
2023-05-24 0.0084 USD 425,534.5500 POND 0.0087 USD 0.0078 USD 0.0081 USD 0.0082 USD
2023-05-23 0.0086 USD 598,667.2700 POND 0.0086 USD 0.0082 USD 0.0085 USD 0.0088 USD
2023-05-22 0.0086 USD 212,061.8700 POND 0.0086 USD 0.0085 USD 0.0085 USD 0.0086 USD
2023-05-21 0.0086 USD 37,266.1100 POND 0.0088 USD 0.0086 USD 0.0086 USD 0.0086 USD
2023-05-20 0.0088 USD 32,531.2600 POND 0.0088 USD 0.0088 USD 0.0088 USD 0.0088 USD
2023-05-19 0.0087 USD 221,552.1900 POND 0.0086 USD 0.0082 USD 0.0086 USD 0.0087 USD
2023-05-18 0.0088 USD 145,302.6200 POND 0.0088 USD 0.0086 USD 0.0087 USD 0.0087 USD
2023-05-17 0.0090 USD 158,193.4200 POND 0.0088 USD 0.0087 USD 0.0087 USD 0.0088 USD
2023-05-16 0.0090 USD 55,858.0700 POND 0.0087 USD 0.0087 USD 0.0087 USD 0.0088 USD
2023-05-15 0.0088 USD 20,313.8900 POND 0.0086 USD 0.0086 USD 0.0086 USD 0.0087 USD
2023-05-14 0.0085 USD 313,687.3600 POND 0.0086 USD 0.0085 USD 0.0085 USD 0.0086 USD
2023-05-13 0.0086 USD 193,647.1800 POND 0.0085 USD 0.0085 USD 0.0085 USD 0.0086 USD
2023-05-12 0.0082 USD 178,617.0900 POND 0.0082 USD 0.0081 USD 0.0081 USD 0.0088 USD
2023-05-11 0.0085 USD 240,925.0000 POND 0.0088 USD 0.0079 USD 0.0082 USD 0.0082 USD
2023-05-10 0.0086 USD 774,618.3800 POND 0.0086 USD 0.0084 USD 0.0084 USD 0.0088 USD
2023-05-09 0.0087 USD 13,141.7200 POND 0.0089 USD 0.0086 USD 0.0086 USD 0.0086 USD