Identifier on Binance US: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0106 USD |
489,302.7300 POND |
0.0106 USD |
0.0103 USD |
0.0103 USD |
0.0110 USD |
| 2023-03-18 |
0.0105 USD |
270,173.2900 POND |
0.0104 USD |
0.0101 USD |
0.0103 USD |
0.0106 USD |
| 2023-03-17 |
0.0099 USD |
4,258,606.1600 POND |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0103 USD |
| 2023-03-16 |
0.0097 USD |
151,290.7800 POND |
0.0098 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-15 |
0.0100 USD |
728,391.6000 POND |
0.0104 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-14 |
0.0103 USD |
3,598,284.8500 POND |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0104 USD |
| 2023-03-13 |
0.0097 USD |
762,706.4800 POND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0102 USD |
| 2023-03-12 |
0.0089 USD |
130,228.4300 POND |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0092 USD |
| 2023-03-11 |
0.0090 USD |
779,247.8400 POND |
0.0089 USD |
0.0085 USD |
0.0085 USD |
0.0087 USD |
| 2023-03-10 |
0.0087 USD |
267,927.6100 POND |
0.0090 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
| 2023-03-09 |
0.0092 USD |
258,566.9300 POND |
0.0096 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-03-08 |
0.0098 USD |
180,799.8300 POND |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-07 |
0.0100 USD |
164,924.1200 POND |
0.0102 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-03-06 |
0.0103 USD |
163,632.1700 POND |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2023-03-05 |
0.0105 USD |
198,328.6600 POND |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-03-04 |
0.0105 USD |
889,526.1800 POND |
0.0106 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2023-03-03 |
0.0105 USD |
729,922.8000 POND |
0.0113 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2023-03-02 |
0.0115 USD |
40,551.0000 POND |
0.0116 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-03-01 |
0.0115 USD |
131,149.7600 POND |
0.0116 USD |
0.0110 USD |
0.0112 USD |
0.0117 USD |
| 2023-02-28 |
0.0117 USD |
3,234,041.4400 POND |
0.0119 USD |
0.0112 USD |
0.0115 USD |
0.0117 USD |
| 2023-02-27 |
0.0119 USD |
2,862,023.6600 POND |
0.0123 USD |
0.0116 USD |
0.0117 USD |
0.0119 USD |
| 2023-02-26 |
0.0120 USD |
24,865,619.5800 POND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0124 USD |
| 2023-02-25 |
0.0115 USD |
1,010,358.3300 POND |
0.0119 USD |
0.0111 USD |
0.0112 USD |
0.0113 USD |
| 2023-02-24 |
0.0122 USD |
2,772,552.8500 POND |
0.0122 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-02-23 |
0.0121 USD |
303,152.9300 POND |
0.0120 USD |
0.0117 USD |
0.0119 USD |
0.0121 USD |
| 2023-02-22 |
0.0117 USD |
735,109.0500 POND |
0.0121 USD |
0.0114 USD |
0.0114 USD |
0.0119 USD |
| 2023-02-21 |
0.0125 USD |
1,817,854.2800 POND |
0.0127 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2023-02-20 |
0.0127 USD |
3,141,330.4400 POND |
0.0128 USD |
0.0122 USD |
0.0124 USD |
0.0127 USD |
| 2023-02-19 |
0.0122 USD |
8,243,786.6800 POND |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0127 USD |
| 2023-02-18 |
0.0120 USD |
2,947,462.0100 POND |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0116 USD |
| 2023-02-17 |
0.0107 USD |
128,568.6000 POND |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0110 USD |
| 2023-02-16 |
0.0109 USD |
2,232,258.8700 POND |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-15 |
0.0100 USD |
1,280,470.7700 POND |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0106 USD |
| 2023-02-14 |
0.0099 USD |
169,206.2200 POND |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0101 USD |
| 2023-02-13 |
0.0096 USD |
286,969.2500 POND |
0.0103 USD |
0.0095 USD |
0.0095 USD |
0.0098 USD |
| 2023-02-12 |
0.0104 USD |
195,017.7300 POND |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2023-02-11 |
0.0101 USD |
216,245.8500 POND |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0103 USD |
| 2023-02-10 |
0.0099 USD |
234,344.2900 POND |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2023-02-09 |
0.0099 USD |
1,439,623.8100 POND |
0.0111 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2023-02-08 |
0.0114 USD |
1,319,446.9700 POND |
0.0116 USD |
0.0109 USD |
0.0110 USD |
0.0112 USD |
| 2023-02-07 |
0.0112 USD |
1,461,499.7200 POND |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0116 USD |
| 2023-02-06 |
0.0114 USD |
410,818.3900 POND |
0.0113 USD |
0.0109 USD |
0.0110 USD |
0.0111 USD |
| 2023-02-05 |
0.0115 USD |
3,409,515.9700 POND |
0.0111 USD |
0.0103 USD |
0.0111 USD |
0.0113 USD |
| 2023-02-04 |
0.0112 USD |
2,666,391.9900 POND |
0.0108 USD |
0.0105 USD |
0.0106 USD |
0.0111 USD |
| 2023-02-03 |
0.0106 USD |
879,180.6800 POND |
0.0105 USD |
0.0103 USD |
0.0103 USD |
0.0107 USD |
| 2023-02-02 |
0.0107 USD |
569,669.8400 POND |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0105 USD |
| 2023-02-01 |
0.0102 USD |
277,510.5300 POND |
0.0104 USD |
0.0090 USD |
0.0099 USD |
0.0105 USD |
| 2023-01-31 |
0.0102 USD |
2,887,829.8700 POND |
0.0099 USD |
0.0098 USD |
0.0098 USD |
0.0104 USD |
| 2023-01-30 |
0.0098 USD |
1,185,338.1000 POND |
0.0105 USD |
0.0095 USD |
0.0097 USD |
0.0099 USD |
| 2023-01-29 |
0.0103 USD |
1,239,674.2300 POND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |