Identifier on Binance US: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0093 USD |
895,734.1800 POND |
0.0096 USD |
0.0086 USD |
0.0086 USD |
0.0089 USD |
| 2023-05-07 |
0.0095 USD |
729,772.7400 POND |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2023-05-06 |
0.0097 USD |
54,789.2100 POND |
0.0100 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-05-05 |
0.0097 USD |
247,587.5600 POND |
0.0097 USD |
0.0093 USD |
0.0097 USD |
0.0099 USD |
| 2023-05-04 |
0.0099 USD |
122,715.0200 POND |
0.0102 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-05-03 |
0.0099 USD |
127,792.0900 POND |
0.0101 USD |
0.0094 USD |
0.0098 USD |
0.0102 USD |
| 2023-05-02 |
0.0095 USD |
957,016.5900 POND |
0.0099 USD |
0.0076 USD |
0.0098 USD |
0.0102 USD |
| 2023-05-01 |
0.0101 USD |
772,960.3600 POND |
0.0103 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-30 |
0.0110 USD |
605,390.2600 POND |
0.0108 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-04-29 |
0.0106 USD |
6,874,137.9600 POND |
0.0101 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2023-04-28 |
0.0100 USD |
975,886.1600 POND |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0101 USD |
| 2023-04-27 |
0.0099 USD |
34,219.8300 POND |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-26 |
0.0099 USD |
93,574.9800 POND |
0.0099 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2023-04-25 |
0.0096 USD |
686,291.0300 POND |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2023-04-24 |
0.0098 USD |
88,040.8800 POND |
0.0099 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-04-23 |
0.0104 USD |
718,835.7300 POND |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0099 USD |
| 2023-04-22 |
0.0099 USD |
27,186.7800 POND |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0101 USD |
| 2023-04-21 |
0.0103 USD |
906,649.5800 POND |
0.0109 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2023-04-20 |
0.0113 USD |
712,346.0300 POND |
0.0119 USD |
0.0105 USD |
0.0107 USD |
0.0108 USD |
| 2023-04-19 |
0.0118 USD |
5,626,671.4000 POND |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0121 USD |
| 2023-04-18 |
0.0109 USD |
441,077.7900 POND |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
| 2023-04-17 |
0.0107 USD |
79,733.3100 POND |
0.0112 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-16 |
0.0108 USD |
413,433.8200 POND |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0111 USD |
| 2023-04-15 |
0.0107 USD |
32,445.9600 POND |
0.0107 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-04-14 |
0.0107 USD |
169,004.7700 POND |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2023-04-13 |
0.0102 USD |
217,647.1800 POND |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0105 USD |
| 2023-04-12 |
0.0103 USD |
61,163.0400 POND |
0.0105 USD |
0.0101 USD |
0.0102 USD |
0.0104 USD |
| 2023-04-11 |
0.0107 USD |
65,479.8500 POND |
0.0107 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-10 |
0.0106 USD |
3,284,229.9400 POND |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0107 USD |
| 2023-04-09 |
0.0106 USD |
2,282,376.1200 POND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2023-04-08 |
0.0101 USD |
62,852.4200 POND |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-04-07 |
0.0101 USD |
296,286.9400 POND |
0.0102 USD |
0.0098 USD |
0.0098 USD |
0.0099 USD |
| 2023-04-06 |
0.0096 USD |
992,571.6000 POND |
0.0105 USD |
0.0092 USD |
0.0101 USD |
0.0102 USD |
| 2023-04-05 |
0.0114 USD |
1,531,563.9800 POND |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0105 USD |
| 2023-04-04 |
0.0096 USD |
614,419.0200 POND |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2023-04-03 |
0.0096 USD |
204,665.4800 POND |
0.0097 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-02 |
0.0098 USD |
101,886.9400 POND |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2023-04-01 |
0.0100 USD |
262,806.2300 POND |
0.0102 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2023-03-31 |
0.0100 USD |
118,913.8300 POND |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-03-30 |
0.0099 USD |
374,270.9600 POND |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2023-03-29 |
0.0095 USD |
248,136.2300 POND |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0097 USD |
| 2023-03-28 |
0.0093 USD |
116,903.8700 POND |
0.0092 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2023-03-27 |
0.0093 USD |
793,607.8000 POND |
0.0096 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-03-26 |
0.0095 USD |
51,931.2000 POND |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2023-03-25 |
0.0095 USD |
80,603.0900 POND |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-24 |
0.0097 USD |
135,690.9100 POND |
0.0100 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-23 |
0.0100 USD |
84,692.8900 POND |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0100 USD |
| 2023-03-22 |
0.0104 USD |
1,786,855.0100 POND |
0.0105 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2023-03-21 |
0.0105 USD |
306,571.8500 POND |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0105 USD |
| 2023-03-20 |
0.0105 USD |
638,747.2700 POND |
0.0109 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |