Identifier on Binance US: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0118 USD |
5,626,671.4000 POND |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0121 USD |
| 2023-04-18 |
0.0109 USD |
441,077.7900 POND |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
| 2023-04-17 |
0.0107 USD |
79,733.3100 POND |
0.0112 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-16 |
0.0108 USD |
413,433.8200 POND |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0111 USD |
| 2023-04-15 |
0.0107 USD |
32,445.9600 POND |
0.0107 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-04-14 |
0.0107 USD |
169,004.7700 POND |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2023-04-13 |
0.0102 USD |
217,647.1800 POND |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0105 USD |
| 2023-04-12 |
0.0103 USD |
61,163.0400 POND |
0.0105 USD |
0.0101 USD |
0.0102 USD |
0.0104 USD |
| 2023-04-11 |
0.0107 USD |
65,479.8500 POND |
0.0107 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-10 |
0.0106 USD |
3,284,229.9400 POND |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0107 USD |
| 2023-04-09 |
0.0106 USD |
2,282,376.1200 POND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2023-04-08 |
0.0101 USD |
62,852.4200 POND |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-04-07 |
0.0101 USD |
296,286.9400 POND |
0.0102 USD |
0.0098 USD |
0.0098 USD |
0.0099 USD |
| 2023-04-06 |
0.0096 USD |
992,571.6000 POND |
0.0105 USD |
0.0092 USD |
0.0101 USD |
0.0102 USD |
| 2023-04-05 |
0.0114 USD |
1,531,563.9800 POND |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0105 USD |
| 2023-04-04 |
0.0096 USD |
614,419.0200 POND |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2023-04-03 |
0.0096 USD |
204,665.4800 POND |
0.0097 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-02 |
0.0098 USD |
101,886.9400 POND |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2023-04-01 |
0.0100 USD |
262,806.2300 POND |
0.0102 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2023-03-31 |
0.0100 USD |
118,913.8300 POND |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-03-30 |
0.0099 USD |
374,270.9600 POND |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2023-03-29 |
0.0095 USD |
248,136.2300 POND |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0097 USD |
| 2023-03-28 |
0.0093 USD |
116,903.8700 POND |
0.0092 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2023-03-27 |
0.0093 USD |
793,607.8000 POND |
0.0096 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-03-26 |
0.0095 USD |
51,931.2000 POND |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2023-03-25 |
0.0095 USD |
80,603.0900 POND |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-24 |
0.0097 USD |
135,690.9100 POND |
0.0100 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-23 |
0.0100 USD |
84,692.8900 POND |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0100 USD |
| 2023-03-22 |
0.0104 USD |
1,786,855.0100 POND |
0.0105 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2023-03-21 |
0.0105 USD |
306,571.8500 POND |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0105 USD |
| 2023-03-20 |
0.0105 USD |
638,747.2700 POND |
0.0109 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2023-03-19 |
0.0106 USD |
489,302.7300 POND |
0.0106 USD |
0.0103 USD |
0.0103 USD |
0.0110 USD |
| 2023-03-18 |
0.0105 USD |
270,173.2900 POND |
0.0104 USD |
0.0101 USD |
0.0103 USD |
0.0106 USD |
| 2023-03-17 |
0.0099 USD |
4,258,606.1600 POND |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0103 USD |
| 2023-03-16 |
0.0097 USD |
151,290.7800 POND |
0.0098 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-15 |
0.0100 USD |
728,391.6000 POND |
0.0104 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-14 |
0.0103 USD |
3,598,284.8500 POND |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0104 USD |
| 2023-03-13 |
0.0097 USD |
762,706.4800 POND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0102 USD |
| 2023-03-12 |
0.0089 USD |
130,228.4300 POND |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0092 USD |
| 2023-03-11 |
0.0090 USD |
779,247.8400 POND |
0.0089 USD |
0.0085 USD |
0.0085 USD |
0.0087 USD |
| 2023-03-10 |
0.0087 USD |
267,927.6100 POND |
0.0090 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
| 2023-03-09 |
0.0092 USD |
258,566.9300 POND |
0.0096 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-03-08 |
0.0098 USD |
180,799.8300 POND |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-07 |
0.0100 USD |
164,924.1200 POND |
0.0102 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-03-06 |
0.0103 USD |
163,632.1700 POND |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2023-03-05 |
0.0105 USD |
198,328.6600 POND |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-03-04 |
0.0105 USD |
889,526.1800 POND |
0.0106 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2023-03-03 |
0.0105 USD |
729,922.8000 POND |
0.0113 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2023-03-02 |
0.0115 USD |
40,551.0000 POND |
0.0116 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-03-01 |
0.0115 USD |
131,149.7600 POND |
0.0116 USD |
0.0110 USD |
0.0112 USD |
0.0117 USD |