Identifier on Binance US: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0104 USD |
347,806.9700 POND |
0.0103 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-01-27 |
0.0101 USD |
2,121,143.0300 POND |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0103 USD |
| 2023-01-26 |
0.0099 USD |
1,208,381.4600 POND |
0.0107 USD |
0.0096 USD |
0.0096 USD |
0.0100 USD |
| 2023-01-25 |
0.0125 USD |
2,327,687.3500 POND |
0.0097 USD |
0.0042 USD |
0.0093 USD |
0.0097 USD |
| 2023-01-24 |
0.0099 USD |
377,541.2000 POND |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2023-01-23 |
0.0101 USD |
3,398,376.2900 POND |
0.0105 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2023-01-22 |
0.0102 USD |
3,125,524.3500 POND |
0.0089 USD |
0.0088 USD |
0.0088 USD |
0.0104 USD |
| 2023-01-21 |
0.0091 USD |
1,398,363.0200 POND |
0.0091 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-20 |
0.0087 USD |
722,368.0600 POND |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0090 USD |
| 2023-01-19 |
0.0087 USD |
401,232.7100 POND |
0.0087 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
| 2023-01-18 |
0.0086 USD |
1,830,782.9700 POND |
0.0090 USD |
0.0081 USD |
0.0085 USD |
0.0087 USD |
| 2023-01-17 |
0.0091 USD |
1,665,965.0400 POND |
0.0092 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-16 |
0.0091 USD |
2,571,087.0700 POND |
0.0088 USD |
0.0087 USD |
0.0087 USD |
0.0092 USD |
| 2023-01-15 |
0.0088 USD |
515,682.6300 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-14 |
0.0090 USD |
1,055,651.6800 POND |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0091 USD |
| 2023-01-13 |
0.0085 USD |
71,975.9700 POND |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0088 USD |
| 2023-01-12 |
0.0084 USD |
240,927.0700 POND |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0086 USD |
| 2023-01-11 |
0.0081 USD |
556,192.8300 POND |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2023-01-10 |
0.0082 USD |
555,426.1500 POND |
0.0087 USD |
0.0079 USD |
0.0079 USD |
0.0082 USD |
| 2023-01-09 |
0.0081 USD |
94,720.7700 POND |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-01-08 |
0.0079 USD |
142,872.8700 POND |
0.0078 USD |
0.0076 USD |
0.0076 USD |
0.0081 USD |
| 2023-01-07 |
0.0078 USD |
163,275.3900 POND |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0078 USD |
| 2023-01-06 |
0.0078 USD |
324,944.0900 POND |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0079 USD |
| 2023-01-05 |
0.0077 USD |
182,438.9400 POND |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-01-04 |
0.0076 USD |
441,018.4000 POND |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-01-03 |
0.0076 USD |
77,322.8200 POND |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-02 |
0.0077 USD |
1,524,787.6800 POND |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0077 USD |
| 2023-01-01 |
0.0075 USD |
65,381.1700 POND |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0076 USD |
| 2022-12-31 |
0.0076 USD |
418,895.1800 POND |
0.0077 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-30 |
0.0078 USD |
441,537.5100 POND |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0077 USD |
| 2022-12-29 |
0.0072 USD |
24,791.9400 POND |
0.0072 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
| 2022-12-28 |
0.0073 USD |
1,500.0000 POND |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-27 |
0.0072 USD |
216,436.6900 POND |
0.0074 USD |
0.0071 USD |
0.0071 USD |
0.0073 USD |
| 2022-12-26 |
0.0073 USD |
931,626.7400 POND |
0.0073 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2022-12-25 |
0.0073 USD |
19,493.7800 POND |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-24 |
0.0075 USD |
351,192.8300 POND |
0.0076 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2022-12-23 |
0.0075 USD |
199,371.1800 POND |
0.0072 USD |
0.0070 USD |
0.0070 USD |
0.0076 USD |
| 2022-12-22 |
0.0071 USD |
366,398.0900 POND |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2022-12-21 |
0.0073 USD |
40,468.7900 POND |
0.0073 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-12-20 |
0.0073 USD |
2,687.7000 POND |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0073 USD |
| 2022-12-19 |
0.0071 USD |
180,368.8300 POND |
0.0075 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-12-18 |
0.0074 USD |
52,784.9600 POND |
0.0076 USD |
0.0074 USD |
0.0074 USD |
0.0075 USD |
| 2022-12-17 |
0.0075 USD |
930,028.2000 POND |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0076 USD |
| 2022-12-16 |
0.0080 USD |
547,110.5100 POND |
0.0083 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2022-12-15 |
0.0083 USD |
114,745.7800 POND |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-12-14 |
0.0083 USD |
884,193.0900 POND |
0.0084 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-12-13 |
0.0085 USD |
538,369.9300 POND |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-12-12 |
0.0084 USD |
400,824.9000 POND |
0.0086 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-12-11 |
0.0086 USD |
183,055.5000 POND |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
| 2022-12-10 |
0.0087 USD |
127,018.3600 POND |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |