Identifier on Binance US: POLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.4221 USD |
349,402.1000 POLY |
0.4120 USD |
0.4093 USD |
0.4122 USD |
0.4241 USD |
| 2022-03-22 |
0.4112 USD |
89,414.2000 POLY |
0.4059 USD |
0.4025 USD |
0.4034 USD |
0.4100 USD |
| 2022-03-21 |
0.4022 USD |
43,839.6000 POLY |
0.4086 USD |
0.3958 USD |
0.3984 USD |
0.4073 USD |
| 2022-03-20 |
0.4262 USD |
614,035.4000 POLY |
0.4080 USD |
0.4022 USD |
0.4062 USD |
0.4113 USD |
| 2022-03-19 |
0.4041 USD |
238,333.1000 POLY |
0.3990 USD |
0.3945 USD |
0.3956 USD |
0.4047 USD |
| 2022-03-18 |
0.3900 USD |
105,978.1000 POLY |
0.3951 USD |
0.3838 USD |
0.3850 USD |
0.4012 USD |
| 2022-03-17 |
0.3905 USD |
66,544.9000 POLY |
0.3877 USD |
0.3853 USD |
0.3877 USD |
0.3972 USD |
| 2022-03-16 |
0.3797 USD |
62,381.2000 POLY |
0.3799 USD |
0.3705 USD |
0.3734 USD |
0.3884 USD |
| 2022-03-15 |
0.3790 USD |
61,835.0000 POLY |
0.3777 USD |
0.3687 USD |
0.3695 USD |
0.3778 USD |
| 2022-03-14 |
0.3729 USD |
82,139.9000 POLY |
0.3687 USD |
0.3683 USD |
0.3698 USD |
0.3768 USD |
| 2022-03-13 |
0.3805 USD |
66,388.1000 POLY |
0.3864 USD |
0.3681 USD |
0.3692 USD |
0.3681 USD |
| 2022-03-12 |
0.3884 USD |
16,725.6000 POLY |
0.3890 USD |
0.3843 USD |
0.3858 USD |
0.3858 USD |
| 2022-03-11 |
0.3901 USD |
48,477.9000 POLY |
0.3964 USD |
0.3843 USD |
0.3861 USD |
0.3868 USD |
| 2022-03-10 |
0.3962 USD |
76,713.1000 POLY |
0.4150 USD |
0.3850 USD |
0.3883 USD |
0.3974 USD |
| 2022-03-09 |
0.4097 USD |
178,165.1000 POLY |
0.3989 USD |
0.3976 USD |
0.3989 USD |
0.4115 USD |
| 2022-03-08 |
0.4006 USD |
219,018.4000 POLY |
0.3870 USD |
0.3831 USD |
0.3864 USD |
0.3952 USD |
| 2022-03-07 |
0.3896 USD |
102,548.2000 POLY |
0.3990 USD |
0.3794 USD |
0.3849 USD |
0.3868 USD |
| 2022-03-06 |
0.4070 USD |
80,149.2000 POLY |
0.4155 USD |
0.3995 USD |
0.4045 USD |
0.4004 USD |
| 2022-03-05 |
0.4100 USD |
126,839.1000 POLY |
0.4192 USD |
0.3990 USD |
0.4056 USD |
0.4157 USD |
| 2022-03-04 |
0.4198 USD |
330,698.8000 POLY |
0.4180 USD |
0.3962 USD |
0.4011 USD |
0.4174 USD |
| 2022-03-03 |
0.4172 USD |
258,511.5000 POLY |
0.4411 USD |
0.4002 USD |
0.4136 USD |
0.4175 USD |
| 2022-03-02 |
0.4498 USD |
834,252.1000 POLY |
0.4727 USD |
0.4327 USD |
0.4409 USD |
0.4405 USD |
| 2022-03-01 |
0.4885 USD |
2,412,360.1000 POLY |
0.4031 USD |
0.4031 USD |
0.4667 USD |
0.4757 USD |
| 2022-02-28 |
0.3874 USD |
149,725.9000 POLY |
0.3710 USD |
0.3605 USD |
0.3648 USD |
0.4031 USD |
| 2022-02-27 |
0.3787 USD |
82,520.2000 POLY |
0.3950 USD |
0.3642 USD |
0.3691 USD |
0.3672 USD |
| 2022-02-26 |
0.3957 USD |
260,024.1000 POLY |
0.3873 USD |
0.3861 USD |
0.3915 USD |
0.3944 USD |
| 2022-02-25 |
0.3912 USD |
902,215.4000 POLY |
0.3414 USD |
0.3414 USD |
0.3538 USD |
0.3888 USD |
| 2022-02-24 |
0.3183 USD |
60,333.1000 POLY |
0.3462 USD |
0.3032 USD |
0.3085 USD |
0.3384 USD |
| 2022-02-23 |
0.3521 USD |
65,189.4000 POLY |
0.3525 USD |
0.3437 USD |
0.3467 USD |
0.3467 USD |
| 2022-02-22 |
0.3330 USD |
64,666.2000 POLY |
0.3369 USD |
0.3202 USD |
0.3268 USD |
0.3508 USD |
| 2022-02-21 |
0.3641 USD |
46,827.3000 POLY |
0.3708 USD |
0.3345 USD |
0.3483 USD |
0.3345 USD |
| 2022-02-20 |
0.3740 USD |
75,946.7000 POLY |
0.3865 USD |
0.3642 USD |
0.3671 USD |
0.3728 USD |
| 2022-02-19 |
0.3906 USD |
15,968.3000 POLY |
0.4014 USD |
0.3827 USD |
0.3842 USD |
0.3881 USD |
| 2022-02-18 |
0.4027 USD |
110,969.5000 POLY |
0.4036 USD |
0.3920 USD |
0.3977 USD |
0.4014 USD |
| 2022-02-17 |
0.4258 USD |
78,332.7000 POLY |
0.4481 USD |
0.4042 USD |
0.4115 USD |
0.4127 USD |
| 2022-02-16 |
0.4429 USD |
95,866.5000 POLY |
0.4534 USD |
0.4337 USD |
0.4369 USD |
0.4502 USD |
| 2022-02-15 |
0.4372 USD |
131,013.0000 POLY |
0.4259 USD |
0.4213 USD |
0.4259 USD |
0.4520 USD |
| 2022-02-14 |
0.4208 USD |
62,807.4000 POLY |
0.4280 USD |
0.4131 USD |
0.4161 USD |
0.4257 USD |
| 2022-02-13 |
0.4275 USD |
193,434.3000 POLY |
0.4350 USD |
0.4163 USD |
0.4268 USD |
0.4288 USD |
| 2022-02-12 |
0.4324 USD |
378,915.1000 POLY |
0.4379 USD |
0.4225 USD |
0.4242 USD |
0.4342 USD |
| 2022-02-11 |
0.4684 USD |
1,444,195.3000 POLY |
0.7800 USD |
0.4264 USD |
0.4413 USD |
0.4413 USD |