Identifier on Binance US: POLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.2090 USD |
2,025,893.1000 POLY |
0.1852 USD |
0.1811 USD |
0.1833 USD |
0.1920 USD |
| 2022-06-30 |
0.1816 USD |
415,182.6000 POLY |
0.1912 USD |
0.1722 USD |
0.1749 USD |
0.1836 USD |
| 2022-06-29 |
0.1943 USD |
120,672.2000 POLY |
0.2010 USD |
0.1891 USD |
0.1919 USD |
0.1908 USD |
| 2022-06-28 |
0.2120 USD |
611,294.1000 POLY |
0.2098 USD |
0.2008 USD |
0.2018 USD |
0.2021 USD |
| 2022-06-27 |
0.2097 USD |
1,390,485.1000 POLY |
0.1975 USD |
0.1954 USD |
0.1955 USD |
0.2071 USD |
| 2022-06-26 |
0.2008 USD |
42,455.6000 POLY |
0.2050 USD |
0.1967 USD |
0.1985 USD |
0.1967 USD |
| 2022-06-25 |
0.2023 USD |
113,261.9000 POLY |
0.2052 USD |
0.1968 USD |
0.1970 USD |
0.2047 USD |
| 2022-06-24 |
0.2025 USD |
293,372.8000 POLY |
0.2014 USD |
0.1958 USD |
0.1961 USD |
0.2056 USD |
| 2022-06-23 |
0.1937 USD |
66,272.4000 POLY |
0.1890 USD |
0.1880 USD |
0.1895 USD |
0.1983 USD |
| 2022-06-22 |
0.1857 USD |
90,243.3000 POLY |
0.1897 USD |
0.1827 USD |
0.1838 USD |
0.1887 USD |
| 2022-06-21 |
0.1907 USD |
128,035.8000 POLY |
0.1858 USD |
0.1804 USD |
0.1842 USD |
0.1913 USD |
| 2022-06-20 |
0.1782 USD |
65,292.1000 POLY |
0.1800 USD |
0.1729 USD |
0.1740 USD |
0.1847 USD |
| 2022-06-19 |
0.1773 USD |
255,711.6000 POLY |
0.1711 USD |
0.1711 USD |
0.1741 USD |
0.1800 USD |
| 2022-06-18 |
0.1721 USD |
192,361.2000 POLY |
0.1809 USD |
0.1577 USD |
0.1605 USD |
0.1689 USD |
| 2022-06-17 |
0.1777 USD |
193,261.5000 POLY |
0.1717 USD |
0.1703 USD |
0.1749 USD |
0.1801 USD |
| 2022-06-16 |
0.1787 USD |
206,233.1000 POLY |
0.1824 USD |
0.1671 USD |
0.1707 USD |
0.1687 USD |
| 2022-06-15 |
0.1656 USD |
164,216.6000 POLY |
0.1701 USD |
0.1534 USD |
0.1564 USD |
0.1826 USD |
| 2022-06-14 |
0.1601 USD |
378,443.1000 POLY |
0.1698 USD |
0.1472 USD |
0.1564 USD |
0.1682 USD |
| 2022-06-13 |
0.1733 USD |
378,035.7000 POLY |
0.1984 USD |
0.1617 USD |
0.1665 USD |
0.1688 USD |
| 2022-06-12 |
0.2145 USD |
274,081.0000 POLY |
0.2188 USD |
0.1956 USD |
0.1988 USD |
0.2001 USD |
| 2022-06-11 |
0.2251 USD |
101,548.3000 POLY |
0.2355 USD |
0.2123 USD |
0.2150 USD |
0.2179 USD |
| 2022-06-10 |
0.2463 USD |
119,254.5000 POLY |
0.2555 USD |
0.2337 USD |
0.2347 USD |
0.2337 USD |
| 2022-06-09 |
0.2571 USD |
101,609.6000 POLY |
0.2670 USD |
0.2509 USD |
0.2515 USD |
0.2552 USD |
| 2022-06-08 |
0.2717 USD |
246,897.0000 POLY |
0.2828 USD |
0.2649 USD |
0.2670 USD |
0.2656 USD |
| 2022-06-07 |
0.3008 USD |
1,781,610.7000 POLY |
0.2711 USD |
0.2711 USD |
0.2876 USD |
0.2866 USD |
| 2022-06-06 |
0.2482 USD |
235,807.8000 POLY |
0.2651 USD |
0.1230 USD |
0.2631 USD |
0.2669 USD |
| 2022-06-05 |
0.2653 USD |
371,119.4000 POLY |
0.2528 USD |
0.2457 USD |
0.2458 USD |
0.2629 USD |
| 2022-06-04 |
0.2445 USD |
53,077.6000 POLY |
0.2487 USD |
0.2380 USD |
0.2399 USD |
0.2441 USD |
| 2022-06-03 |
0.2565 USD |
98,701.6000 POLY |
0.2592 USD |
0.2377 USD |
0.2395 USD |
0.2434 USD |
| 2022-06-02 |
0.2580 USD |
783,089.9000 POLY |
0.2354 USD |
0.2336 USD |
0.2362 USD |
0.2581 USD |
| 2022-06-01 |
0.2500 USD |
380,215.4000 POLY |
0.2400 USD |
0.2282 USD |
0.2313 USD |
0.2349 USD |
| 2022-05-31 |
0.2386 USD |
79,842.9000 POLY |
0.2438 USD |
0.2345 USD |
0.2368 USD |
0.2382 USD |
| 2022-05-30 |
0.2315 USD |
113,575.7000 POLY |
0.2244 USD |
0.2209 USD |
0.2244 USD |
0.2425 USD |
| 2022-05-29 |
0.1888 USD |
339,508.7000 POLY |
0.2219 USD |
0.0500 USD |
0.2173 USD |
0.2227 USD |
| 2022-05-28 |
0.2211 USD |
80,714.2000 POLY |
0.2219 USD |
0.2159 USD |
0.2175 USD |
0.2221 USD |
| 2022-05-27 |
0.2271 USD |
168,311.9000 POLY |
0.2305 USD |
0.2147 USD |
0.2195 USD |
0.2185 USD |
| 2022-05-26 |
0.2305 USD |
140,728.2000 POLY |
0.2411 USD |
0.2183 USD |
0.2268 USD |
0.2294 USD |
| 2022-05-25 |
0.2377 USD |
42,351.7000 POLY |
0.2418 USD |
0.2315 USD |
0.2335 USD |
0.2392 USD |
| 2022-05-24 |
0.2391 USD |
65,432.0000 POLY |
0.2428 USD |
0.2218 USD |
0.2295 USD |
0.2425 USD |
| 2022-05-23 |
0.2574 USD |
157,735.5000 POLY |
0.2615 USD |
0.2364 USD |
0.2433 USD |
0.2412 USD |
| 2022-05-22 |
0.2530 USD |
195,392.0000 POLY |
0.2446 USD |
0.2421 USD |
0.2448 USD |
0.2598 USD |
| 2022-05-21 |
0.2407 USD |
74,239.2000 POLY |
0.2393 USD |
0.2319 USD |
0.2354 USD |
0.2460 USD |
| 2022-05-20 |
0.2437 USD |
66,131.5000 POLY |
0.2502 USD |
0.2306 USD |
0.2331 USD |
0.2406 USD |
| 2022-05-19 |
0.2370 USD |
288,000.4000 POLY |
0.2445 USD |
0.1929 USD |
0.2265 USD |
0.2424 USD |
| 2022-05-18 |
0.2410 USD |
461,058.2000 POLY |
0.2326 USD |
0.2283 USD |
0.2323 USD |
0.2418 USD |
| 2022-05-17 |
0.2264 USD |
201,459.2000 POLY |
0.2224 USD |
0.2144 USD |
0.2176 USD |
0.2318 USD |
| 2022-05-16 |
0.2243 USD |
620,411.3000 POLY |
0.2219 USD |
0.0500 USD |
0.2060 USD |
0.2249 USD |
| 2022-05-15 |
0.2100 USD |
192,909.2000 POLY |
0.2124 USD |
0.2008 USD |
0.2031 USD |
0.2232 USD |
| 2022-05-14 |
0.2066 USD |
698,613.3000 POLY |
0.1922 USD |
0.1875 USD |
0.1920 USD |
0.2132 USD |
| 2022-05-13 |
0.1865 USD |
207,692.4000 POLY |
0.1658 USD |
0.1629 USD |
0.1732 USD |
0.1927 USD |