Identifier on Binance US: POLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1572 USD |
621,184.6000 POLY |
0.1846 USD |
0.1414 USD |
0.1570 USD |
0.1650 USD |
| 2022-05-11 |
0.2100 USD |
569,648.5000 POLY |
0.2602 USD |
0.1755 USD |
0.1823 USD |
0.1824 USD |
| 2022-05-10 |
0.2529 USD |
139,721.6000 POLY |
0.2524 USD |
0.2339 USD |
0.2551 USD |
0.2601 USD |
| 2022-05-09 |
0.2795 USD |
89,475.6000 POLY |
0.3020 USD |
0.2513 USD |
0.2556 USD |
0.2612 USD |
| 2022-05-08 |
0.3023 USD |
136,575.4000 POLY |
0.3098 USD |
0.2958 USD |
0.2979 USD |
0.3020 USD |
| 2022-05-07 |
0.3168 USD |
47,964.0000 POLY |
0.3273 USD |
0.3059 USD |
0.3101 USD |
0.3113 USD |
| 2022-05-06 |
0.3257 USD |
76,811.3000 POLY |
0.3392 USD |
0.3098 USD |
0.3156 USD |
0.3283 USD |
| 2022-05-05 |
0.3490 USD |
115,175.1000 POLY |
0.3687 USD |
0.3306 USD |
0.3359 USD |
0.3365 USD |
| 2022-05-04 |
0.3512 USD |
175,355.7000 POLY |
0.3437 USD |
0.3394 USD |
0.3408 USD |
0.3689 USD |
| 2022-05-03 |
0.3447 USD |
154,488.6000 POLY |
0.3435 USD |
0.3397 USD |
0.3417 USD |
0.3442 USD |
| 2022-05-02 |
0.3413 USD |
134,705.7000 POLY |
0.3505 USD |
0.3348 USD |
0.3348 USD |
0.3413 USD |
| 2022-05-01 |
0.3407 USD |
76,934.3000 POLY |
0.3452 USD |
0.3290 USD |
0.3378 USD |
0.3511 USD |
| 2022-04-30 |
0.3684 USD |
394,113.5000 POLY |
0.3774 USD |
0.3484 USD |
0.3577 USD |
0.3520 USD |
| 2022-04-29 |
0.3806 USD |
41,832.4000 POLY |
0.3912 USD |
0.3720 USD |
0.3734 USD |
0.3760 USD |
| 2022-04-28 |
0.3907 USD |
74,217.0000 POLY |
0.3940 USD |
0.3829 USD |
0.3847 USD |
0.3937 USD |
| 2022-04-27 |
0.3894 USD |
37,988.9000 POLY |
0.3822 USD |
0.3789 USD |
0.3829 USD |
0.3932 USD |
| 2022-04-26 |
0.3993 USD |
249,009.8000 POLY |
0.4087 USD |
0.3804 USD |
0.3844 USD |
0.3831 USD |
| 2022-04-25 |
0.4032 USD |
269,552.9000 POLY |
0.4213 USD |
0.3848 USD |
0.3894 USD |
0.4109 USD |
| 2022-04-24 |
0.4815 USD |
2,157,495.9000 POLY |
0.4403 USD |
0.4241 USD |
0.4279 USD |
0.4253 USD |
| 2022-04-23 |
0.4453 USD |
254,144.6000 POLY |
0.4477 USD |
0.4293 USD |
0.4343 USD |
0.4401 USD |
| 2022-04-22 |
0.4398 USD |
346,235.6000 POLY |
0.4162 USD |
0.4142 USD |
0.4176 USD |
0.4361 USD |
| 2022-04-21 |
0.4328 USD |
204,705.0000 POLY |
0.4255 USD |
0.4096 USD |
0.4146 USD |
0.4146 USD |
| 2022-04-20 |
0.4184 USD |
80,770.3000 POLY |
0.4168 USD |
0.4079 USD |
0.4105 USD |
0.4237 USD |
| 2022-04-19 |
0.4124 USD |
166,008.5000 POLY |
0.4085 USD |
0.4027 USD |
0.4031 USD |
0.4185 USD |
| 2022-04-18 |
0.3983 USD |
110,873.7000 POLY |
0.4032 USD |
0.3817 USD |
0.3879 USD |
0.4094 USD |
| 2022-04-17 |
0.4281 USD |
341,994.3000 POLY |
0.4087 USD |
0.4050 USD |
0.4073 USD |
0.4063 USD |
| 2022-04-16 |
0.4051 USD |
11,187.4000 POLY |
0.4088 USD |
0.4017 USD |
0.4045 USD |
0.4053 USD |
| 2022-04-15 |
0.4028 USD |
51,245.9000 POLY |
0.4087 USD |
0.3972 USD |
0.4017 USD |
0.4107 USD |
| 2022-04-14 |
0.4168 USD |
71,113.7000 POLY |
0.4213 USD |
0.3998 USD |
0.4015 USD |
0.4068 USD |
| 2022-04-13 |
0.4257 USD |
420,425.3000 POLY |
0.4108 USD |
0.4100 USD |
0.4170 USD |
0.4227 USD |
| 2022-04-12 |
0.4304 USD |
1,251,433.3000 POLY |
0.3746 USD |
0.3746 USD |
0.3763 USD |
0.4112 USD |
| 2022-04-11 |
0.3905 USD |
136,926.0000 POLY |
0.4202 USD |
0.3757 USD |
0.3794 USD |
0.3794 USD |
| 2022-04-10 |
0.4296 USD |
15,207.5000 POLY |
0.4346 USD |
0.4190 USD |
0.4239 USD |
0.4219 USD |
| 2022-04-09 |
0.4268 USD |
27,196.2000 POLY |
0.4235 USD |
0.4162 USD |
0.4209 USD |
0.4369 USD |
| 2022-04-08 |
0.4342 USD |
68,178.1000 POLY |
0.4406 USD |
0.4213 USD |
0.4256 USD |
0.4227 USD |
| 2022-04-07 |
0.4291 USD |
99,922.3000 POLY |
0.4254 USD |
0.4160 USD |
0.4294 USD |
0.4418 USD |
| 2022-04-06 |
0.4504 USD |
242,740.3000 POLY |
0.4827 USD |
0.4254 USD |
0.4324 USD |
0.4257 USD |
| 2022-04-05 |
0.4932 USD |
87,285.0000 POLY |
0.5105 USD |
0.4821 USD |
0.4871 USD |
0.4821 USD |
| 2022-04-04 |
0.5119 USD |
232,760.0000 POLY |
0.5485 USD |
0.4848 USD |
0.4953 USD |
0.5116 USD |
| 2022-04-03 |
0.5457 USD |
183,175.1000 POLY |
0.5732 USD |
0.5337 USD |
0.5426 USD |
0.5493 USD |
| 2022-04-02 |
0.5600 USD |
554,274.2000 POLY |
0.5457 USD |
0.5327 USD |
0.5478 USD |
0.5721 USD |
| 2022-04-01 |
0.5180 USD |
189,986.4000 POLY |
0.5238 USD |
0.4945 USD |
0.4987 USD |
0.5408 USD |
| 2022-03-31 |
0.5209 USD |
604,473.1000 POLY |
0.5114 USD |
0.4899 USD |
0.5108 USD |
0.5263 USD |
| 2022-03-30 |
0.5037 USD |
190,698.9000 POLY |
0.5064 USD |
0.4775 USD |
0.4922 USD |
0.5121 USD |
| 2022-03-29 |
0.4992 USD |
338,273.7000 POLY |
0.4944 USD |
0.4736 USD |
0.4944 USD |
0.5017 USD |
| 2022-03-28 |
0.4936 USD |
230,286.0000 POLY |
0.4886 USD |
0.4812 USD |
0.4896 USD |
0.4958 USD |
| 2022-03-27 |
0.4703 USD |
355,537.5000 POLY |
0.4525 USD |
0.4483 USD |
0.4566 USD |
0.4884 USD |
| 2022-03-26 |
0.4392 USD |
212,965.1000 POLY |
0.4260 USD |
0.4260 USD |
0.4288 USD |
0.4505 USD |
| 2022-03-25 |
0.4295 USD |
121,148.1000 POLY |
0.4290 USD |
0.4184 USD |
0.4233 USD |
0.4261 USD |
| 2022-03-24 |
0.4240 USD |
172,212.5000 POLY |
0.4229 USD |
0.4167 USD |
0.4206 USD |
0.4266 USD |