Identifier on Binance US: POLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.1975 USD |
81,079.9000 POLY |
0.1976 USD |
0.1932 USD |
0.1939 USD |
0.1939 USD |
| 2022-08-19 |
0.2050 USD |
48,771.5000 POLY |
0.2223 USD |
0.1948 USD |
0.1965 USD |
0.1987 USD |
| 2022-08-18 |
0.2270 USD |
25,571.3000 POLY |
0.2274 USD |
0.2225 USD |
0.2240 USD |
0.2225 USD |
| 2022-08-17 |
0.2324 USD |
25,385.1000 POLY |
0.2356 USD |
0.2261 USD |
0.2261 USD |
0.2261 USD |
| 2022-08-16 |
0.2361 USD |
111,254.6000 POLY |
0.2406 USD |
0.2327 USD |
0.2339 USD |
0.2358 USD |
| 2022-08-15 |
0.2498 USD |
96,482.7000 POLY |
0.2389 USD |
0.2368 USD |
0.2385 USD |
0.2393 USD |
| 2022-08-14 |
0.2406 USD |
15,493.8000 POLY |
0.2421 USD |
0.2368 USD |
0.2368 USD |
0.2383 USD |
| 2022-08-13 |
0.2430 USD |
25,054.8000 POLY |
0.2449 USD |
0.2420 USD |
0.2420 USD |
0.2433 USD |
| 2022-08-12 |
0.2390 USD |
99,109.2000 POLY |
0.2385 USD |
0.2325 USD |
0.2351 USD |
0.2441 USD |
| 2022-08-11 |
0.2383 USD |
144,232.2000 POLY |
0.2300 USD |
0.2300 USD |
0.2340 USD |
0.2398 USD |
| 2022-08-10 |
0.2253 USD |
141,101.2000 POLY |
0.2200 USD |
0.2129 USD |
0.2154 USD |
0.2292 USD |
| 2022-08-09 |
0.2233 USD |
19,100.3000 POLY |
0.2297 USD |
0.2173 USD |
0.2173 USD |
0.2208 USD |
| 2022-08-08 |
0.2318 USD |
30,121.0000 POLY |
0.2283 USD |
0.2273 USD |
0.2283 USD |
0.2297 USD |
| 2022-08-07 |
0.2293 USD |
21,078.2000 POLY |
0.2320 USD |
0.2273 USD |
0.2275 USD |
0.2298 USD |
| 2022-08-06 |
0.2310 USD |
53,029.6000 POLY |
0.2293 USD |
0.2282 USD |
0.2293 USD |
0.2325 USD |
| 2022-08-05 |
0.2255 USD |
23,387.2000 POLY |
0.2222 USD |
0.2212 USD |
0.2223 USD |
0.2280 USD |
| 2022-08-04 |
0.2208 USD |
48,671.8000 POLY |
0.2205 USD |
0.2181 USD |
0.2187 USD |
0.2204 USD |
| 2022-08-03 |
0.2222 USD |
66,868.2000 POLY |
0.2208 USD |
0.2181 USD |
0.2183 USD |
0.2198 USD |
| 2022-08-02 |
0.2225 USD |
55,211.5000 POLY |
0.2342 USD |
0.2157 USD |
0.2173 USD |
0.2246 USD |
| 2022-08-01 |
0.2292 USD |
506,190.5000 POLY |
0.2218 USD |
0.2213 USD |
0.2265 USD |
0.2357 USD |
| 2022-07-31 |
0.2196 USD |
267,506.8000 POLY |
0.2149 USD |
0.2139 USD |
0.2145 USD |
0.2203 USD |
| 2022-07-30 |
0.2219 USD |
257,114.4000 POLY |
0.2145 USD |
0.2134 USD |
0.2155 USD |
0.2145 USD |
| 2022-07-29 |
0.2134 USD |
57,989.2000 POLY |
0.2160 USD |
0.2087 USD |
0.2105 USD |
0.2152 USD |
| 2022-07-28 |
0.2105 USD |
116,123.9000 POLY |
0.2098 USD |
0.2071 USD |
0.2081 USD |
0.2141 USD |
| 2022-07-27 |
0.2013 USD |
66,162.5000 POLY |
0.1992 USD |
0.1960 USD |
0.1969 USD |
0.2082 USD |
| 2022-07-26 |
0.1972 USD |
103,371.0000 POLY |
0.1957 USD |
0.1937 USD |
0.1939 USD |
0.1986 USD |
| 2022-07-25 |
0.2024 USD |
94,368.8000 POLY |
0.2110 USD |
0.1987 USD |
0.1990 USD |
0.1987 USD |
| 2022-07-24 |
0.2124 USD |
39,957.0000 POLY |
0.2125 USD |
0.2101 USD |
0.2101 USD |
0.2118 USD |
| 2022-07-23 |
0.2147 USD |
451,350.6000 POLY |
0.2113 USD |
0.2089 USD |
0.2103 USD |
0.2136 USD |
| 2022-07-22 |
0.2149 USD |
177,016.7000 POLY |
0.2158 USD |
0.2070 USD |
0.2080 USD |
0.2112 USD |
| 2022-07-21 |
0.2106 USD |
490,118.2000 POLY |
0.2197 USD |
0.2041 USD |
0.2081 USD |
0.2172 USD |
| 2022-07-20 |
0.2339 USD |
1,763,956.4000 POLY |
0.2146 USD |
0.2126 USD |
0.2138 USD |
0.2191 USD |
| 2022-07-19 |
0.2097 USD |
141,411.2000 POLY |
0.2082 USD |
0.2041 USD |
0.2045 USD |
0.2160 USD |
| 2022-07-18 |
0.2051 USD |
119,871.3000 POLY |
0.1976 USD |
0.1975 USD |
0.1984 USD |
0.2103 USD |
| 2022-07-17 |
0.2004 USD |
50,639.2000 POLY |
0.2039 USD |
0.1965 USD |
0.1974 USD |
0.1978 USD |
| 2022-07-16 |
0.2010 USD |
78,748.4000 POLY |
0.1976 USD |
0.1972 USD |
0.1974 USD |
0.2038 USD |
| 2022-07-15 |
0.1970 USD |
80,719.2000 POLY |
0.1970 USD |
0.1932 USD |
0.1954 USD |
0.1989 USD |
| 2022-07-14 |
0.1924 USD |
121,021.3000 POLY |
0.1947 USD |
0.1865 USD |
0.1871 USD |
0.1941 USD |
| 2022-07-13 |
0.1905 USD |
196,179.8000 POLY |
0.1877 USD |
0.1800 USD |
0.1832 USD |
0.1945 USD |
| 2022-07-12 |
0.2021 USD |
508,320.8000 POLY |
0.1903 USD |
0.1876 USD |
0.1876 USD |
0.1891 USD |
| 2022-07-11 |
0.2057 USD |
133,479.1000 POLY |
0.2076 USD |
0.1885 USD |
0.1906 USD |
0.1897 USD |
| 2022-07-10 |
0.2090 USD |
146,969.1000 POLY |
0.2093 USD |
0.2019 USD |
0.2040 USD |
0.2052 USD |
| 2022-07-09 |
0.2058 USD |
62,790.0000 POLY |
0.2056 USD |
0.2022 USD |
0.2027 USD |
0.2072 USD |
| 2022-07-08 |
0.2043 USD |
174,777.5000 POLY |
0.1992 USD |
0.1982 USD |
0.1992 USD |
0.2073 USD |
| 2022-07-07 |
0.1971 USD |
82,099.9000 POLY |
0.1943 USD |
0.1928 USD |
0.1934 USD |
0.1995 USD |
| 2022-07-06 |
0.1943 USD |
73,405.1000 POLY |
0.1928 USD |
0.1907 USD |
0.1907 USD |
0.1946 USD |
| 2022-07-05 |
0.1941 USD |
89,345.1000 POLY |
0.1972 USD |
0.1877 USD |
0.1881 USD |
0.1942 USD |
| 2022-07-04 |
0.1955 USD |
436,302.8000 POLY |
0.1891 USD |
0.1847 USD |
0.1859 USD |
0.1980 USD |
| 2022-07-03 |
0.1916 USD |
109,046.7000 POLY |
0.1885 USD |
0.1855 USD |
0.1859 USD |
0.1910 USD |
| 2022-07-02 |
0.1872 USD |
113,226.5000 POLY |
0.1905 USD |
0.1849 USD |
0.1865 USD |
0.1886 USD |