Identifier on Binance US: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2308 USDT |
4,565.0000 PNUT |
0.2301 USDT |
0.2278 USDT |
0.2278 USDT |
0.2357 USDT |
| 2025-08-16 |
0.2277 USDT |
579.3000 PNUT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2278 USDT |
| 2025-08-15 |
0.2282 USDT |
5,884.6000 PNUT |
0.2298 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2025-08-14 |
0.2368 USDT |
47,779.5000 PNUT |
0.2629 USDT |
0.2242 USDT |
0.2264 USDT |
0.2298 USDT |
| 2025-08-13 |
0.2619 USDT |
3,500.0000 PNUT |
0.2532 USDT |
0.2531 USDT |
0.2531 USDT |
0.2629 USDT |
| 2025-08-12 |
0.2459 USDT |
5,632.6000 PNUT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
0.2532 USDT |
| 2025-08-11 |
0.2534 USDT |
4,234.9000 PNUT |
0.2531 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2025-08-10 |
0.2552 USDT |
3,452.7000 PNUT |
0.2600 USDT |
0.2398 USDT |
0.2398 USDT |
0.2586 USDT |
| 2025-08-09 |
0.2616 USDT |
78,495.1000 PNUT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2600 USDT |
| 2025-08-08 |
0.2339 USDT |
5,167.5000 PNUT |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
0.2403 USDT |
| 2025-08-07 |
0.2305 USDT |
484.5000 PNUT |
0.2249 USDT |
0.2249 USDT |
0.2249 USDT |
0.2269 USDT |
| 2025-08-06 |
0.2220 USDT |
491.3000 PNUT |
0.2140 USDT |
0.2136 USDT |
0.2136 USDT |
0.2249 USDT |
| 2025-08-05 |
0.2235 USDT |
1,599.9000 PNUT |
0.2317 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2025-08-04 |
0.2266 USDT |
46,689.2000 PNUT |
0.2282 USDT |
0.2260 USDT |
0.2260 USDT |
0.2270 USDT |
| 2025-08-03 |
0.2272 USDT |
126.1000 PNUT |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
0.2282 USDT |
| 2025-08-02 |
0.2192 USDT |
296.4000 PNUT |
0.2192 USDT |
0.2182 USDT |
0.2182 USDT |
0.2182 USDT |
| 2025-08-01 |
0.2240 USDT |
5,711.8000 PNUT |
0.2309 USDT |
0.2179 USDT |
0.2192 USDT |
0.2192 USDT |
| 2025-07-31 |
0.2521 USDT |
28,192.3000 PNUT |
0.2571 USDT |
0.2354 USDT |
0.2354 USDT |
0.2354 USDT |
| 2025-07-30 |
0.2465 USDT |
3,831.8000 PNUT |
0.2513 USDT |
0.2378 USDT |
0.2378 USDT |
0.2571 USDT |
| 2025-07-29 |
0.2573 USDT |
21,220.3000 PNUT |
0.2589 USDT |
0.2477 USDT |
0.2513 USDT |
0.2513 USDT |
| 2025-07-28 |
0.2756 USDT |
5,332.4000 PNUT |
0.2867 USDT |
0.2578 USDT |
0.2581 USDT |
0.2581 USDT |
| 2025-07-27 |
0.2804 USDT |
19,686.9000 PNUT |
0.2775 USDT |
0.2745 USDT |
0.2745 USDT |
0.2925 USDT |
| 2025-07-26 |
0.2799 USDT |
75,523.4000 PNUT |
0.2798 USDT |
0.2737 USDT |
0.2737 USDT |
0.2775 USDT |
| 2025-07-25 |
0.2680 USDT |
61,730.2000 PNUT |
0.2658 USDT |
0.2560 USDT |
0.2570 USDT |
0.2731 USDT |
| 2025-07-24 |
0.2737 USDT |
21,647.0000 PNUT |
0.2800 USDT |
0.2589 USDT |
0.2589 USDT |
0.2659 USDT |
| 2025-07-23 |
0.3198 USDT |
28,542.2000 PNUT |
0.3290 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-07-22 |
0.3185 USDT |
74,421.4000 PNUT |
0.3271 USDT |
0.3060 USDT |
0.3061 USDT |
0.3290 USDT |
| 2025-07-21 |
0.3163 USDT |
53,633.2000 PNUT |
0.3015 USDT |
0.2976 USDT |
0.2976 USDT |
0.3194 USDT |
| 2025-07-20 |
0.3170 USDT |
75,115.8000 PNUT |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
0.3105 USDT |
| 2025-07-19 |
0.2800 USDT |
1,422.0000 PNUT |
0.2784 USDT |
0.2775 USDT |
0.2778 USDT |
0.2849 USDT |
| 2025-07-18 |
0.3003 USDT |
10,145.6000 PNUT |
0.2891 USDT |
0.2755 USDT |
0.2759 USDT |
0.2755 USDT |
| 2025-07-17 |
0.3012 USDT |
11,236.1000 PNUT |
0.3107 USDT |
0.2822 USDT |
0.2826 USDT |
0.2937 USDT |
| 2025-07-16 |
0.2969 USDT |
955.1000 PNUT |
0.2812 USDT |
0.2800 USDT |
0.2800 USDT |
0.3112 USDT |
| 2025-07-15 |
0.2711 USDT |
4,354.5000 PNUT |
0.2749 USDT |
0.2600 USDT |
0.2600 USDT |
0.2824 USDT |
| 2025-07-14 |
0.2929 USDT |
23,697.4000 PNUT |
0.2803 USDT |
0.2702 USDT |
0.2702 USDT |
0.2749 USDT |
| 2025-07-13 |
0.2782 USDT |
6,628.1000 PNUT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2803 USDT |
| 2025-07-12 |
0.2759 USDT |
1,454.7000 PNUT |
0.2748 USDT |
0.2641 USDT |
0.2641 USDT |
0.2700 USDT |
| 2025-07-11 |
0.2881 USDT |
9,423.9000 PNUT |
0.2888 USDT |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
| 2025-07-10 |
0.2566 USDT |
45,447.6000 PNUT |
0.2252 USDT |
0.2252 USDT |
0.2252 USDT |
0.2984 USDT |
| 2025-07-09 |
0.2301 USDT |
265.1000 PNUT |
0.2281 USDT |
0.2211 USDT |
0.2211 USDT |
0.2334 USDT |
| 2025-07-08 |
0.2257 USDT |
3,751.1000 PNUT |
0.2132 USDT |
0.2132 USDT |
0.2132 USDT |
0.2311 USDT |
| 2025-07-07 |
0.2150 USDT |
13,088.3000 PNUT |
0.2310 USDT |
0.2131 USDT |
0.2131 USDT |
0.2132 USDT |
| 2025-07-06 |
0.2215 USDT |
19,651.1000 PNUT |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
0.2245 USDT |
| 2025-07-05 |
0.2194 USDT |
658.8000 PNUT |
0.2245 USDT |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
| 2025-07-04 |
0.2215 USDT |
5,820.4000 PNUT |
0.2373 USDT |
0.2202 USDT |
0.2202 USDT |
0.2245 USDT |
| 2025-07-03 |
0.2490 USDT |
4,535.1000 PNUT |
0.2386 USDT |
0.2317 USDT |
0.2317 USDT |
0.2373 USDT |
| 2025-07-02 |
0.2312 USDT |
57,671.2000 PNUT |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
0.2399 USDT |
| 2025-07-01 |
0.2128 USDT |
25,171.8000 PNUT |
0.2282 USDT |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
| 2025-06-30 |
0.2366 USDT |
4,106.4000 PNUT |
0.2385 USDT |
0.2325 USDT |
0.2325 USDT |
0.2389 USDT |
| 2025-06-29 |
0.2288 USDT |
2,444.4000 PNUT |
0.2226 USDT |
0.2161 USDT |
0.2161 USDT |
0.2370 USDT |