Identifier on Binance US: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1006 USDT |
32.0000 PNUT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.1016 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 PNUT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 PNUT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 PNUT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 PNUT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2026-01-09 |
0.0953 USDT |
632.2000 PNUT |
0.0888 USDT |
0.0855 USDT |
0.0855 USDT |
0.0890 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 PNUT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2026-01-07 |
0.0895 USDT |
89.6000 PNUT |
0.0988 USDT |
0.0892 USDT |
0.0892 USDT |
0.0897 USDT |
| 2026-01-06 |
0.0993 USDT |
60,770.8000 PNUT |
0.0925 USDT |
0.0885 USDT |
0.0885 USDT |
0.0988 USDT |
| 2026-01-05 |
0.1040 USDT |
174.9000 PNUT |
0.1297 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 PNUT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2026-01-03 |
0.0786 USDT |
26.0000 PNUT |
0.0796 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2026-01-02 |
0.0800 USDT |
4,554.6000 PNUT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0796 USDT |
| 2026-01-01 |
0.0710 USDT |
6,062.3000 PNUT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0710 USDT |
| 2025-12-31 |
0.0677 USDT |
790.6000 PNUT |
0.0710 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 PNUT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 PNUT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-28 |
0.0710 USDT |
672.9000 PNUT |
0.0727 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-27 |
0.0697 USDT |
17.4000 PNUT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0697 USDT |
| 2025-12-26 |
0.0693 USDT |
1,905.5000 PNUT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-25 |
0.0719 USDT |
627.0000 PNUT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0723 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 PNUT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-12-23 |
0.0682 USDT |
9,622.8000 PNUT |
0.0708 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-12-22 |
0.0703 USDT |
5,196.5000 PNUT |
0.0712 USDT |
0.0681 USDT |
0.0701 USDT |
0.0708 USDT |
| 2025-12-21 |
0.0699 USDT |
565.4000 PNUT |
0.0744 USDT |
0.0698 USDT |
0.0698 USDT |
0.0703 USDT |
| 2025-12-20 |
0.0744 USDT |
6,259.5000 PNUT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0744 USDT |
| 2025-12-19 |
0.0706 USDT |
4,912.9000 PNUT |
0.0683 USDT |
0.0661 USDT |
0.0661 USDT |
0.0702 USDT |
| 2025-12-18 |
0.0729 USDT |
4,592.9000 PNUT |
0.0716 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-12-17 |
0.0716 USDT |
1,385.7000 PNUT |
0.0756 USDT |
0.0704 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-12-16 |
0.0756 USDT |
12,975.1000 PNUT |
0.0756 USDT |
0.0755 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-12-15 |
0.0766 USDT |
211.2000 PNUT |
0.0780 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-12-14 |
0.0780 USDT |
3,058.2000 PNUT |
0.0791 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 PNUT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-12-12 |
0.0784 USDT |
46.5000 PNUT |
0.0881 USDT |
0.0780 USDT |
0.0780 USDT |
0.0791 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 PNUT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2025-12-10 |
0.0893 USDT |
1,051.4000 PNUT |
0.0901 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2025-12-09 |
0.0899 USDT |
2,397.8000 PNUT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0901 USDT |
| 2025-12-08 |
0.0820 USDT |
282.8000 PNUT |
0.0840 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-12-07 |
0.0885 USDT |
3,535.3000 PNUT |
0.0884 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-12-06 |
0.0863 USDT |
57.4000 PNUT |
0.0885 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-12-05 |
0.0885 USDT |
57.4000 PNUT |
0.0919 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-12-04 |
0.0919 USDT |
21,159.9000 PNUT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2025-12-03 |
0.0919 USDT |
31.1000 PNUT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2025-12-02 |
0.0892 USDT |
2,924.3000 PNUT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0896 USDT |
| 2025-12-01 |
0.0813 USDT |
981.1000 PNUT |
0.0910 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 PNUT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-11-29 |
0.0902 USDT |
94.2000 PNUT |
0.0938 USDT |
0.0896 USDT |
0.0896 USDT |
0.0910 USDT |
| 2025-11-28 |
0.1009 USDT |
4,678.6000 PNUT |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
0.0938 USDT |
| 2025-11-27 |
0.0901 USDT |
123.0000 PNUT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0923 USDT |
| 2025-11-26 |
0.0886 USDT |
24.2000 PNUT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0886 USDT |