Identifier on Binance US: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2257 USDT |
3,751.1000 PNUT |
0.2132 USDT |
0.2132 USDT |
0.2132 USDT |
0.2311 USDT |
| 2025-07-07 |
0.2150 USDT |
13,088.3000 PNUT |
0.2310 USDT |
0.2131 USDT |
0.2131 USDT |
0.2132 USDT |
| 2025-07-06 |
0.2215 USDT |
19,651.1000 PNUT |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
0.2245 USDT |
| 2025-07-05 |
0.2194 USDT |
658.8000 PNUT |
0.2245 USDT |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
| 2025-07-04 |
0.2215 USDT |
5,820.4000 PNUT |
0.2373 USDT |
0.2202 USDT |
0.2202 USDT |
0.2245 USDT |
| 2025-07-03 |
0.2490 USDT |
4,535.1000 PNUT |
0.2386 USDT |
0.2317 USDT |
0.2317 USDT |
0.2373 USDT |
| 2025-07-02 |
0.2312 USDT |
57,671.2000 PNUT |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
0.2399 USDT |
| 2025-07-01 |
0.2128 USDT |
25,171.8000 PNUT |
0.2282 USDT |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
| 2025-06-30 |
0.2366 USDT |
4,106.4000 PNUT |
0.2385 USDT |
0.2325 USDT |
0.2325 USDT |
0.2389 USDT |
| 2025-06-29 |
0.2288 USDT |
2,444.4000 PNUT |
0.2226 USDT |
0.2161 USDT |
0.2161 USDT |
0.2370 USDT |
| 2025-06-28 |
0.2152 USDT |
4,182.0000 PNUT |
0.2020 USDT |
0.2008 USDT |
0.2008 USDT |
0.2226 USDT |
| 2025-06-27 |
0.1965 USDT |
97,004.4000 PNUT |
0.2002 USDT |
0.1942 USDT |
0.1942 USDT |
0.2020 USDT |
| 2025-06-26 |
0.2061 USDT |
3,589.2000 PNUT |
0.2145 USDT |
0.1954 USDT |
0.1954 USDT |
0.2002 USDT |
| 2025-06-25 |
0.2134 USDT |
4,435.5000 PNUT |
0.2202 USDT |
0.2106 USDT |
0.2145 USDT |
0.2145 USDT |
| 2025-06-24 |
0.2297 USDT |
12,430.4000 PNUT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2202 USDT |
| 2025-06-23 |
0.2058 USDT |
6,628.7000 PNUT |
0.1986 USDT |
0.1978 USDT |
0.1978 USDT |
0.2180 USDT |
| 2025-06-22 |
0.1879 USDT |
5,866.1000 PNUT |
0.2060 USDT |
0.1824 USDT |
0.1834 USDT |
0.1842 USDT |
| 2025-06-21 |
0.2151 USDT |
71,663.9000 PNUT |
0.2225 USDT |
0.2032 USDT |
0.2032 USDT |
0.2032 USDT |
| 2025-06-20 |
0.2426 USDT |
26,248.1000 PNUT |
0.2265 USDT |
0.2185 USDT |
0.2224 USDT |
0.2240 USDT |
| 2025-06-19 |
0.2262 USDT |
105.0000 PNUT |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
0.2265 USDT |
| 2025-06-18 |
0.2190 USDT |
1,597.2000 PNUT |
0.2215 USDT |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
| 2025-06-17 |
0.2209 USDT |
33,186.3000 PNUT |
0.2266 USDT |
0.2172 USDT |
0.2172 USDT |
0.2210 USDT |
| 2025-06-16 |
0.2365 USDT |
56,015.4000 PNUT |
0.2283 USDT |
0.2241 USDT |
0.2241 USDT |
0.2423 USDT |
| 2025-06-15 |
0.2224 USDT |
11,231.0000 PNUT |
0.2233 USDT |
0.2223 USDT |
0.2223 USDT |
0.2307 USDT |
| 2025-06-14 |
0.2248 USDT |
991.4000 PNUT |
0.2278 USDT |
0.2200 USDT |
0.2200 USDT |
0.2233 USDT |
| 2025-06-13 |
0.2218 USDT |
41,449.3000 PNUT |
0.2345 USDT |
0.2163 USDT |
0.2163 USDT |
0.2278 USDT |
| 2025-06-12 |
0.2553 USDT |
1,132.7000 PNUT |
0.2652 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-06-11 |
0.2864 USDT |
2,411.8000 PNUT |
0.2985 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2025-06-10 |
0.2935 USDT |
37,309.3000 PNUT |
0.2950 USDT |
0.2833 USDT |
0.2833 USDT |
0.2894 USDT |
| 2025-06-09 |
0.2892 USDT |
13,038.8000 PNUT |
0.2621 USDT |
0.2560 USDT |
0.2561 USDT |
0.2894 USDT |
| 2025-06-08 |
0.2622 USDT |
732.4000 PNUT |
0.2591 USDT |
0.2530 USDT |
0.2561 USDT |
0.2621 USDT |
| 2025-06-07 |
0.2500 USDT |
6,198.3000 PNUT |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2621 USDT |
| 2025-06-06 |
0.2446 USDT |
3,890.6000 PNUT |
0.2358 USDT |
0.2358 USDT |
0.2358 USDT |
0.2402 USDT |
| 2025-06-05 |
0.2266 USDT |
43,314.5000 PNUT |
0.2581 USDT |
0.2200 USDT |
0.2301 USDT |
0.2367 USDT |
| 2025-06-04 |
0.2839 USDT |
38,342.8000 PNUT |
0.2770 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2025-06-03 |
0.2804 USDT |
2,546.5000 PNUT |
0.2773 USDT |
0.2720 USDT |
0.2720 USDT |
0.2773 USDT |
| 2025-06-02 |
0.2687 USDT |
2,658.9000 PNUT |
0.2665 USDT |
0.2509 USDT |
0.2509 USDT |
0.2742 USDT |
| 2025-06-01 |
0.2659 USDT |
2,962.7000 PNUT |
0.2629 USDT |
0.2563 USDT |
0.2584 USDT |
0.2665 USDT |
| 2025-05-31 |
0.2497 USDT |
1,475.2000 PNUT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2629 USDT |
| 2025-05-30 |
0.2718 USDT |
26,057.4000 PNUT |
0.3146 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-05-29 |
0.3424 USDT |
3,187.3000 PNUT |
0.3400 USDT |
0.3136 USDT |
0.3165 USDT |
0.3167 USDT |
| 2025-05-28 |
0.3325 USDT |
3,008.9000 PNUT |
0.3401 USDT |
0.3224 USDT |
0.3227 USDT |
0.3330 USDT |
| 2025-05-27 |
0.3174 USDT |
166,988.3000 PNUT |
0.3165 USDT |
0.3045 USDT |
0.3146 USDT |
0.3414 USDT |
| 2025-05-26 |
0.3349 USDT |
80,250.6000 PNUT |
0.3300 USDT |
0.3125 USDT |
0.3125 USDT |
0.3165 USDT |
| 2025-05-25 |
0.3144 USDT |
65,112.0000 PNUT |
0.3360 USDT |
0.3090 USDT |
0.3090 USDT |
0.3282 USDT |
| 2025-05-24 |
0.3423 USDT |
18,804.5000 PNUT |
0.3415 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2025-05-23 |
0.3870 USDT |
94,681.7000 PNUT |
0.3807 USDT |
0.3416 USDT |
0.3416 USDT |
0.3416 USDT |
| 2025-05-22 |
0.3635 USDT |
47,930.4000 PNUT |
0.3559 USDT |
0.3535 USDT |
0.3559 USDT |
0.3713 USDT |
| 2025-05-21 |
0.3512 USDT |
32,473.6000 PNUT |
0.3353 USDT |
0.3187 USDT |
0.3251 USDT |
0.3510 USDT |
| 2025-05-20 |
0.3193 USDT |
25,344.1000 PNUT |
0.3464 USDT |
0.3146 USDT |
0.3175 USDT |
0.3289 USDT |