Identifier on Binance US: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 PNUT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 PNUT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2026-03-03 |
0.0442 USDT |
232.6000 PNUT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0442 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 PNUT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 PNUT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 PNUT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-27 |
0.0430 USDT |
257.5000 PNUT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0430 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 PNUT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 PNUT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 PNUT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-02-23 |
0.0442 USDT |
5,786.2000 PNUT |
0.0484 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-18 |
0.0484 USDT |
35.8000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 PNUT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-13 |
0.0484 USDT |
327.4000 PNUT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0484 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 PNUT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 PNUT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2026-02-10 |
0.0447 USDT |
33.8000 PNUT |
0.0460 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 PNUT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-02-08 |
0.0460 USDT |
55.2000 PNUT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0460 USDT |
| 2026-02-07 |
0.0603 USDT |
8,429.1000 PNUT |
0.0605 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2026-02-06 |
0.0431 USDT |
656.0000 PNUT |
0.0500 USDT |
0.0420 USDT |
0.0420 USDT |
0.0605 USDT |
| 2026-02-05 |
0.0500 USDT |
70.0000 PNUT |
0.0536 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-02-04 |
0.0536 USDT |
2,674.0000 PNUT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 PNUT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 PNUT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-02-01 |
0.0539 USDT |
471.8000 PNUT |
0.0543 USDT |
0.0534 USDT |
0.0534 USDT |
0.0536 USDT |
| 2026-01-31 |
0.0599 USDT |
4,296.6000 PNUT |
0.0625 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 PNUT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2026-01-29 |
0.0649 USDT |
72.4000 PNUT |
0.0690 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 PNUT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2026-01-27 |
0.0690 USDT |
32.0000 PNUT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0690 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 PNUT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 PNUT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 PNUT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 PNUT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-01-22 |
0.0660 USDT |
349.3000 PNUT |
0.0816 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 PNUT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 PNUT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2026-01-19 |
0.0816 USDT |
122.5000 PNUT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 PNUT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2026-01-17 |
0.0816 USDT |
161.1000 PNUT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0816 USDT |
| 2026-01-16 |
0.0813 USDT |
17.3000 PNUT |
0.0837 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2026-01-15 |
0.0896 USDT |
178.5000 PNUT |
0.1016 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |