Identifier on Binance US: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.2282 USDT |
743.2000 PNUT |
0.2266 USDT |
0.2232 USDT |
0.2232 USDT |
0.2232 USDT |
| 2025-06-16 |
0.2365 USDT |
56,015.4000 PNUT |
0.2283 USDT |
0.2241 USDT |
0.2241 USDT |
0.2423 USDT |
| 2025-06-15 |
0.2224 USDT |
11,231.0000 PNUT |
0.2233 USDT |
0.2223 USDT |
0.2223 USDT |
0.2307 USDT |
| 2025-06-14 |
0.2248 USDT |
991.4000 PNUT |
0.2278 USDT |
0.2200 USDT |
0.2200 USDT |
0.2233 USDT |
| 2025-06-13 |
0.2218 USDT |
41,449.3000 PNUT |
0.2345 USDT |
0.2163 USDT |
0.2163 USDT |
0.2278 USDT |
| 2025-06-12 |
0.2553 USDT |
1,132.7000 PNUT |
0.2652 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-06-11 |
0.2864 USDT |
2,411.8000 PNUT |
0.2985 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2025-06-10 |
0.2935 USDT |
37,309.3000 PNUT |
0.2950 USDT |
0.2833 USDT |
0.2833 USDT |
0.2894 USDT |
| 2025-06-09 |
0.2892 USDT |
13,038.8000 PNUT |
0.2621 USDT |
0.2560 USDT |
0.2561 USDT |
0.2894 USDT |
| 2025-06-08 |
0.2622 USDT |
732.4000 PNUT |
0.2591 USDT |
0.2530 USDT |
0.2561 USDT |
0.2621 USDT |
| 2025-06-07 |
0.2500 USDT |
6,198.3000 PNUT |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2621 USDT |
| 2025-06-06 |
0.2446 USDT |
3,890.6000 PNUT |
0.2358 USDT |
0.2358 USDT |
0.2358 USDT |
0.2402 USDT |
| 2025-06-05 |
0.2266 USDT |
43,314.5000 PNUT |
0.2581 USDT |
0.2200 USDT |
0.2301 USDT |
0.2367 USDT |
| 2025-06-04 |
0.2839 USDT |
38,342.8000 PNUT |
0.2770 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2025-06-03 |
0.2804 USDT |
2,546.5000 PNUT |
0.2773 USDT |
0.2720 USDT |
0.2720 USDT |
0.2773 USDT |
| 2025-06-02 |
0.2687 USDT |
2,658.9000 PNUT |
0.2665 USDT |
0.2509 USDT |
0.2509 USDT |
0.2742 USDT |
| 2025-06-01 |
0.2659 USDT |
2,962.7000 PNUT |
0.2629 USDT |
0.2563 USDT |
0.2584 USDT |
0.2665 USDT |
| 2025-05-31 |
0.2497 USDT |
1,475.2000 PNUT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2629 USDT |
| 2025-05-30 |
0.2718 USDT |
26,057.4000 PNUT |
0.3146 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-05-29 |
0.3424 USDT |
3,187.3000 PNUT |
0.3400 USDT |
0.3136 USDT |
0.3165 USDT |
0.3167 USDT |
| 2025-05-28 |
0.3325 USDT |
3,008.9000 PNUT |
0.3401 USDT |
0.3224 USDT |
0.3227 USDT |
0.3330 USDT |
| 2025-05-27 |
0.3174 USDT |
166,988.3000 PNUT |
0.3165 USDT |
0.3045 USDT |
0.3146 USDT |
0.3414 USDT |
| 2025-05-26 |
0.3349 USDT |
80,250.6000 PNUT |
0.3300 USDT |
0.3125 USDT |
0.3125 USDT |
0.3165 USDT |
| 2025-05-25 |
0.3144 USDT |
65,112.0000 PNUT |
0.3360 USDT |
0.3090 USDT |
0.3090 USDT |
0.3282 USDT |
| 2025-05-24 |
0.3423 USDT |
18,804.5000 PNUT |
0.3415 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2025-05-23 |
0.3870 USDT |
94,681.7000 PNUT |
0.3807 USDT |
0.3416 USDT |
0.3416 USDT |
0.3416 USDT |
| 2025-05-22 |
0.3635 USDT |
47,930.4000 PNUT |
0.3559 USDT |
0.3535 USDT |
0.3559 USDT |
0.3713 USDT |
| 2025-05-21 |
0.3512 USDT |
32,473.6000 PNUT |
0.3353 USDT |
0.3187 USDT |
0.3251 USDT |
0.3510 USDT |
| 2025-05-20 |
0.3193 USDT |
25,344.1000 PNUT |
0.3464 USDT |
0.3146 USDT |
0.3175 USDT |
0.3289 USDT |
| 2025-05-19 |
0.3454 USDT |
14,612.9000 PNUT |
0.3524 USDT |
0.3141 USDT |
0.3141 USDT |
0.3418 USDT |
| 2025-05-18 |
0.3407 USDT |
29,195.2000 PNUT |
0.3038 USDT |
0.3002 USDT |
0.3002 USDT |
0.3222 USDT |
| 2025-05-17 |
0.3082 USDT |
138,074.4000 PNUT |
0.3091 USDT |
0.2821 USDT |
0.2886 USDT |
0.2926 USDT |
| 2025-05-16 |
0.3422 USDT |
3,662.5000 PNUT |
0.3420 USDT |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
| 2025-05-15 |
0.3761 USDT |
16,311.2000 PNUT |
0.3910 USDT |
0.3452 USDT |
0.3452 USDT |
0.3654 USDT |
| 2025-05-14 |
0.4019 USDT |
151,568.7000 PNUT |
0.4500 USDT |
0.3850 USDT |
0.3855 USDT |
0.3940 USDT |
| 2025-05-13 |
0.4249 USDT |
182,450.0000 PNUT |
0.4083 USDT |
0.3842 USDT |
0.3842 USDT |
0.4500 USDT |
| 2025-05-12 |
0.3999 USDT |
61,125.9000 PNUT |
0.4235 USDT |
0.3705 USDT |
0.3766 USDT |
0.3920 USDT |
| 2025-05-11 |
0.4085 USDT |
189,313.0000 PNUT |
0.3470 USDT |
0.3352 USDT |
0.3352 USDT |
0.4210 USDT |
| 2025-05-10 |
0.3582 USDT |
99,584.8000 PNUT |
0.3794 USDT |
0.3155 USDT |
0.3241 USDT |
0.3398 USDT |
| 2025-05-09 |
0.3336 USDT |
199,883.6000 PNUT |
0.2250 USDT |
0.2206 USDT |
0.2206 USDT |
0.3838 USDT |
| 2025-05-08 |
0.2045 USDT |
43,896.7000 PNUT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.2086 USDT |
| 2025-05-07 |
0.1579 USDT |
68,517.5000 PNUT |
0.1560 USDT |
0.1465 USDT |
0.1497 USDT |
0.1562 USDT |
| 2025-05-06 |
0.1526 USDT |
20,389.3000 PNUT |
0.1575 USDT |
0.1455 USDT |
0.1500 USDT |
0.1535 USDT |
| 2025-05-05 |
0.1602 USDT |
210.4000 PNUT |
0.1601 USDT |
0.1584 USDT |
0.1584 USDT |
0.1584 USDT |
| 2025-05-04 |
0.1616 USDT |
52,210.4000 PNUT |
0.1713 USDT |
0.1576 USDT |
0.1586 USDT |
0.1601 USDT |
| 2025-05-03 |
0.1804 USDT |
1,324.7000 PNUT |
0.1863 USDT |
0.1713 USDT |
0.1713 USDT |
0.1713 USDT |
| 2025-05-02 |
0.1759 USDT |
2,376.5000 PNUT |
0.1781 USDT |
0.1724 USDT |
0.1724 USDT |
0.1831 USDT |
| 2025-05-01 |
0.1816 USDT |
1,170.3000 PNUT |
0.1815 USDT |
0.1776 USDT |
0.1779 USDT |
0.1781 USDT |
| 2025-04-30 |
0.1816 USDT |
15,204.8000 PNUT |
0.1802 USDT |
0.1723 USDT |
0.1723 USDT |
0.1723 USDT |
| 2025-04-29 |
0.1776 USDT |
29,225.5000 PNUT |
0.1849 USDT |
0.1741 USDT |
0.1746 USDT |
0.1747 USDT |