Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0827 USDT |
116,296.2200 OXT |
0.0819 USDT |
0.0816 USDT |
0.0816 USDT |
0.0825 USDT |
| 2022-12-01 |
0.0827 USDT |
56,729.8500 OXT |
0.0832 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-11-30 |
0.0827 USDT |
55,058.5000 OXT |
0.0810 USDT |
0.0806 USDT |
0.0807 USDT |
0.0832 USDT |
| 2022-11-29 |
0.0810 USDT |
65,486.9300 OXT |
0.0792 USDT |
0.0792 USDT |
0.0798 USDT |
0.0807 USDT |
| 2022-11-28 |
0.0795 USDT |
15,645.0000 OXT |
0.0807 USDT |
0.0775 USDT |
0.0775 USDT |
0.0793 USDT |
| 2022-11-27 |
0.0818 USDT |
37,486.1800 OXT |
0.0819 USDT |
0.0811 USDT |
0.0811 USDT |
0.0812 USDT |
| 2022-11-26 |
0.0815 USDT |
508,466.1800 OXT |
0.0800 USDT |
0.0796 USDT |
0.0811 USDT |
0.0812 USDT |
| 2022-11-25 |
0.0791 USDT |
39,098.7900 OXT |
0.0799 USDT |
0.0782 USDT |
0.0783 USDT |
0.0799 USDT |
| 2022-11-24 |
0.0813 USDT |
114,787.8800 OXT |
0.0813 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-11-23 |
0.0819 USDT |
636,535.4600 OXT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0807 USDT |
| 2022-11-22 |
0.0775 USDT |
18,724.0500 OXT |
0.0786 USDT |
0.0767 USDT |
0.0767 USDT |
0.0787 USDT |
| 2022-11-21 |
0.0788 USDT |
114,024.0600 OXT |
0.0810 USDT |
0.0768 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-11-20 |
0.0812 USDT |
142,670.3200 OXT |
0.0822 USDT |
0.0799 USDT |
0.0806 USDT |
0.0810 USDT |
| 2022-11-19 |
0.0878 USDT |
2,496,523.3700 OXT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0822 USDT |
| 2022-11-18 |
0.0808 USDT |
57,935.5300 OXT |
0.0798 USDT |
0.0798 USDT |
0.0804 USDT |
0.0807 USDT |
| 2022-11-17 |
0.0809 USDT |
229,642.7000 OXT |
0.0813 USDT |
0.0791 USDT |
0.0807 USDT |
0.0795 USDT |
| 2022-11-16 |
0.0848 USDT |
189,000.2200 OXT |
0.0835 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-11-15 |
0.0857 USDT |
148,018.9000 OXT |
0.0809 USDT |
0.0809 USDT |
0.0816 USDT |
0.0835 USDT |
| 2022-11-14 |
0.0796 USDT |
121,908.1100 OXT |
0.0811 USDT |
0.0775 USDT |
0.0778 USDT |
0.0795 USDT |
| 2022-11-13 |
0.0813 USDT |
415,546.6300 OXT |
0.0827 USDT |
0.0796 USDT |
0.0801 USDT |
0.0814 USDT |
| 2022-11-12 |
0.0842 USDT |
131,090.4000 OXT |
0.0858 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-11-11 |
0.0862 USDT |
798,238.8700 OXT |
0.0877 USDT |
0.0835 USDT |
0.0837 USDT |
0.0855 USDT |
| 2022-11-10 |
0.0846 USDT |
344,270.7800 OXT |
0.0795 USDT |
0.0787 USDT |
0.0787 USDT |
0.0877 USDT |
| 2022-11-09 |
0.0858 USDT |
423,428.5300 OXT |
0.0911 USDT |
0.0776 USDT |
0.0793 USDT |
0.0792 USDT |
| 2022-11-08 |
0.0934 USDT |
417,154.4000 OXT |
0.1001 USDT |
0.0883 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-11-07 |
0.0996 USDT |
61,099.4500 OXT |
0.0991 USDT |
0.0984 USDT |
0.0987 USDT |
0.1001 USDT |
| 2022-11-06 |
0.1022 USDT |
31,793.3200 OXT |
0.1041 USDT |
0.0995 USDT |
0.0998 USDT |
0.0995 USDT |
| 2022-11-05 |
0.1046 USDT |
103,046.1200 OXT |
0.1055 USDT |
0.1032 USDT |
0.1036 USDT |
0.1041 USDT |
| 2022-11-04 |
0.1053 USDT |
1,028,993.7800 OXT |
0.0995 USDT |
0.0994 USDT |
0.1000 USDT |
0.1048 USDT |
| 2022-11-03 |
0.1016 USDT |
2,384,754.0800 OXT |
0.0949 USDT |
0.0949 USDT |
0.0951 USDT |
0.1002 USDT |
| 2022-11-02 |
0.0944 USDT |
1,124,369.6700 OXT |
0.0930 USDT |
0.0904 USDT |
0.0904 USDT |
0.0945 USDT |
| 2022-11-01 |
0.0938 USDT |
14,778.7300 OXT |
0.0940 USDT |
0.0929 USDT |
0.0930 USDT |
0.0930 USDT |
| 2022-10-31 |
0.0941 USDT |
34,197.9000 OXT |
0.0935 USDT |
0.0934 USDT |
0.0934 USDT |
0.0940 USDT |
| 2022-10-30 |
0.0950 USDT |
146,620.3100 OXT |
0.0942 USDT |
0.0935 USDT |
0.0936 USDT |
0.0935 USDT |
| 2022-10-29 |
0.0945 USDT |
76,447.5400 OXT |
0.0944 USDT |
0.0942 USDT |
0.0942 USDT |
0.0955 USDT |
| 2022-10-28 |
0.0925 USDT |
173,229.3100 OXT |
0.0926 USDT |
0.0909 USDT |
0.0915 USDT |
0.0944 USDT |
| 2022-10-27 |
0.0949 USDT |
234,370.9400 OXT |
0.0949 USDT |
0.0926 USDT |
0.0931 USDT |
0.0926 USDT |
| 2022-10-26 |
0.0942 USDT |
172,134.1800 OXT |
0.0918 USDT |
0.0918 USDT |
0.0918 USDT |
0.0952 USDT |
| 2022-10-25 |
0.0924 USDT |
230,657.2600 OXT |
0.0917 USDT |
0.0903 USDT |
0.0912 USDT |
0.0918 USDT |
| 2022-10-24 |
0.0914 USDT |
120,807.5400 OXT |
0.0920 USDT |
0.0907 USDT |
0.0907 USDT |
0.0915 USDT |
| 2022-10-23 |
0.0927 USDT |
171,355.2100 OXT |
0.0924 USDT |
0.0907 USDT |
0.0908 USDT |
0.0917 USDT |
| 2022-10-22 |
0.0931 USDT |
583,405.8300 OXT |
0.0916 USDT |
0.0915 USDT |
0.0916 USDT |
0.0922 USDT |
| 2022-10-21 |
0.0914 USDT |
132,726.0900 OXT |
0.0899 USDT |
0.0886 USDT |
0.0886 USDT |
0.0917 USDT |
| 2022-10-20 |
0.0909 USDT |
38,278.7800 OXT |
0.0917 USDT |
0.0898 USDT |
0.0903 USDT |
0.0904 USDT |
| 2022-10-19 |
0.0930 USDT |
150,209.5700 OXT |
0.0947 USDT |
0.0917 USDT |
0.0917 USDT |
0.0920 USDT |
| 2022-10-18 |
0.0966 USDT |
387,384.9500 OXT |
0.0958 USDT |
0.0944 USDT |
0.0945 USDT |
0.0945 USDT |
| 2022-10-17 |
0.0954 USDT |
58,237.4800 OXT |
0.0957 USDT |
0.0947 USDT |
0.0948 USDT |
0.0955 USDT |
| 2022-10-16 |
0.0974 USDT |
862,631.4600 OXT |
0.0991 USDT |
0.0942 USDT |
0.0949 USDT |
0.0957 USDT |
| 2022-10-15 |
0.1059 USDT |
5,479,319.6100 OXT |
0.0958 USDT |
0.0954 USDT |
0.0967 USDT |
0.0988 USDT |
| 2022-10-14 |
0.0980 USDT |
1,632,516.5300 OXT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0948 USDT |