Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.2688 USDT |
965,580.0500 OXT |
0.2771 USDT |
0.2593 USDT |
0.2643 USDT |
0.2672 USDT |
| 2021-07-04 |
0.2786 USDT |
850,762.4600 OXT |
0.2730 USDT |
0.2691 USDT |
0.2715 USDT |
0.2800 USDT |
| 2021-07-03 |
0.2789 USDT |
1,407,455.5300 OXT |
0.2768 USDT |
0.2704 USDT |
0.2726 USDT |
0.2771 USDT |
| 2021-07-02 |
0.2797 USDT |
1,336,304.9100 OXT |
0.2890 USDT |
0.2643 USDT |
0.2678 USDT |
0.2814 USDT |
| 2021-07-01 |
0.2821 USDT |
2,984,644.7800 OXT |
0.2592 USDT |
0.2434 USDT |
0.2457 USDT |
0.3072 USDT |
| 2021-06-30 |
0.2545 USDT |
315,863.7700 OXT |
0.2621 USDT |
0.2449 USDT |
0.2483 USDT |
0.2601 USDT |
| 2021-06-29 |
0.2631 USDT |
381,917.8600 OXT |
0.2558 USDT |
0.2518 USDT |
0.2557 USDT |
0.2620 USDT |
| 2021-06-28 |
0.2490 USDT |
293,715.1100 OXT |
0.2495 USDT |
0.2438 USDT |
0.2453 USDT |
0.2531 USDT |
| 2021-06-27 |
0.2392 USDT |
1,234,007.8500 OXT |
0.2368 USDT |
0.2332 USDT |
0.2366 USDT |
0.2457 USDT |
| 2021-06-26 |
0.2311 USDT |
1,117,329.9500 OXT |
0.2363 USDT |
0.2245 USDT |
0.2284 USDT |
0.2323 USDT |
| 2021-06-25 |
0.2481 USDT |
4,214,763.6800 OXT |
0.2480 USDT |
0.2284 USDT |
0.2329 USDT |
0.2396 USDT |
| 2021-06-24 |
0.2402 USDT |
5,269,772.6600 OXT |
0.2394 USDT |
0.2267 USDT |
0.2305 USDT |
0.2470 USDT |
| 2021-06-23 |
0.2410 USDT |
10,476,132.2300 OXT |
0.2176 USDT |
0.2083 USDT |
0.2265 USDT |
0.2371 USDT |
| 2021-06-22 |
0.2243 USDT |
4,036,571.4600 OXT |
0.2352 USDT |
0.1976 USDT |
0.2116 USDT |
0.2177 USDT |
| 2021-06-21 |
0.2576 USDT |
8,405,297.3300 OXT |
0.2835 USDT |
0.2316 USDT |
0.2401 USDT |
0.2344 USDT |
| 2021-06-20 |
0.2848 USDT |
1,239,758.4900 OXT |
0.2909 USDT |
0.2719 USDT |
0.2768 USDT |
0.2857 USDT |
| 2021-06-19 |
0.2952 USDT |
474,922.3000 OXT |
0.2960 USDT |
0.2897 USDT |
0.2927 USDT |
0.2926 USDT |
| 2021-06-18 |
0.3007 USDT |
487,500.0800 OXT |
0.3143 USDT |
0.2887 USDT |
0.2910 USDT |
0.2964 USDT |
| 2021-06-17 |
0.3242 USDT |
4,475,580.0900 OXT |
0.3113 USDT |
0.3107 USDT |
0.3114 USDT |
0.3138 USDT |
| 2021-06-16 |
0.3200 USDT |
5,354,133.0900 OXT |
0.3263 USDT |
0.3123 USDT |
0.3148 USDT |
0.3148 USDT |
| 2021-06-15 |
0.3350 USDT |
8,841,457.5200 OXT |
0.3296 USDT |
0.3251 USDT |
0.3288 USDT |
0.3300 USDT |
| 2021-06-14 |
0.3275 USDT |
3,673,410.5200 OXT |
0.3242 USDT |
0.3128 USDT |
0.3164 USDT |
0.3265 USDT |
| 2021-06-13 |
0.3066 USDT |
1,660,685.2200 OXT |
0.3100 USDT |
0.2974 USDT |
0.3023 USDT |
0.3245 USDT |
| 2021-06-12 |
0.3103 USDT |
2,802,047.9200 OXT |
0.3041 USDT |
0.2915 USDT |
0.2969 USDT |
0.3101 USDT |
| 2021-06-11 |
0.3249 USDT |
2,336,502.0800 OXT |
0.3306 USDT |
0.3046 USDT |
0.3168 USDT |
0.3068 USDT |
| 2021-06-10 |
0.3593 USDT |
10,768,570.3800 OXT |
0.3480 USDT |
0.3279 USDT |
0.3311 USDT |
0.3337 USDT |
| 2021-06-09 |
0.3445 USDT |
2,378,468.5300 OXT |
0.3333 USDT |
0.3242 USDT |
0.3306 USDT |
0.3487 USDT |
| 2021-06-08 |
0.3352 USDT |
1,198,865.7100 OXT |
0.3605 USDT |
0.3085 USDT |
0.3176 USDT |
0.3369 USDT |
| 2021-06-07 |
0.3873 USDT |
1,695,645.1100 OXT |
0.3749 USDT |
0.3507 USDT |
0.3641 USDT |
0.3592 USDT |
| 2021-06-06 |
0.3817 USDT |
3,465,006.3700 OXT |
0.3651 USDT |
0.3651 USDT |
0.3687 USDT |
0.3760 USDT |
| 2021-06-05 |
0.3950 USDT |
2,198,389.1100 OXT |
0.3758 USDT |
0.3601 USDT |
0.3626 USDT |
0.3643 USDT |
| 2021-06-04 |
0.3783 USDT |
1,853,965.8400 OXT |
0.4050 USDT |
0.3571 USDT |
0.3667 USDT |
0.3731 USDT |
| 2021-06-03 |
0.4088 USDT |
557,266.5800 OXT |
0.4041 USDT |
0.3987 USDT |
0.4027 USDT |
0.4061 USDT |
| 2021-06-02 |
0.4039 USDT |
838,609.5400 OXT |
0.3947 USDT |
0.3908 USDT |
0.3947 USDT |
0.4049 USDT |
| 2021-06-01 |
0.4003 USDT |
2,559,010.4700 OXT |
0.4092 USDT |
0.3896 USDT |
0.3931 USDT |
0.3934 USDT |
| 2021-05-31 |
0.4072 USDT |
1,099,640.1000 OXT |
0.3975 USDT |
0.3767 USDT |
0.3795 USDT |
0.4092 USDT |
| 2021-05-30 |
0.4024 USDT |
3,724,477.7800 OXT |
0.3715 USDT |
0.3523 USDT |
0.3715 USDT |
0.3844 USDT |
| 2021-05-29 |
0.4027 USDT |
2,770,144.0000 OXT |
0.3980 USDT |
0.3507 USDT |
0.3570 USDT |
0.3666 USDT |
| 2021-05-28 |
0.4096 USDT |
1,805,673.1200 OXT |
0.4436 USDT |
0.3734 USDT |
0.3862 USDT |
0.3976 USDT |
| 2021-05-27 |
0.4603 USDT |
1,843,674.8300 OXT |
0.4837 USDT |
0.4360 USDT |
0.4486 USDT |
0.4399 USDT |
| 2021-05-26 |
0.4761 USDT |
4,788,304.1100 OXT |
0.4396 USDT |
0.4298 USDT |
0.4392 USDT |
0.4833 USDT |
| 2021-05-25 |
0.4625 USDT |
9,169,790.6500 OXT |
0.3783 USDT |
0.3522 USDT |
0.3663 USDT |
0.4397 USDT |
| 2021-05-24 |
0.3498 USDT |
1,953,921.6700 OXT |
0.3361 USDT |
0.3192 USDT |
0.3247 USDT |
0.3767 USDT |
| 2021-05-23 |
0.3560 USDT |
1,586,051.1800 OXT |
0.4253 USDT |
0.2781 USDT |
0.3051 USDT |
0.3286 USDT |
| 2021-05-22 |
0.4035 USDT |
7,330,067.0700 OXT |
0.3731 USDT |
0.3375 USDT |
0.3493 USDT |
0.4266 USDT |
| 2021-05-21 |
0.4281 USDT |
2,179,750.0900 OXT |
0.4210 USDT |
0.3358 USDT |
0.3565 USDT |
0.3708 USDT |
| 2021-05-20 |
0.3912 USDT |
842,132.5900 OXT |
0.3770 USDT |
0.3247 USDT |
0.3660 USDT |
0.4156 USDT |
| 2021-05-19 |
0.4388 USDT |
2,303,749.9800 OXT |
0.5315 USDT |
0.3076 USDT |
0.3817 USDT |
0.3898 USDT |
| 2021-05-18 |
0.5410 USDT |
1,403,929.4100 OXT |
0.5315 USDT |
0.5223 USDT |
0.5321 USDT |
0.5322 USDT |
| 2021-05-17 |
0.5512 USDT |
1,812,243.0500 OXT |
0.6151 USDT |
0.5143 USDT |
0.5331 USDT |
0.5365 USDT |